Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 20.37 20.37 20.37 10 +0.16(+0.78%)
Oct 26, 2017 20.10 20.21 20.10 20.21 970 +0.25(+1.25%)
Oct 24, 2017 19.96 19.96 19.96 0 +0.25(+1.27%)
Oct 20, 2017 19.71 19.71 19.71 0 +0.85(+4.53%)
Oct 18, 2017 18.86 18.86 18.86 0 -0.83(-4.24%)
Oct 11, 2017 19.69 19.69 19.69 3 -0.01(-0.05%)
Oct 09, 2017 19.70 19.70 19.70 0 +0.14(+0.72%)
Oct 06, 2017 19.56 19.56 19.56 19.56 214 +0.36(+1.87%)
Oct 04, 2017 19.20 19.20 19.20 0 +0.10(+0.52%)
Oct 02, 2017 19.10 19.10 19.10 0 +0.15(+0.79%)
Sep 28, 2017 18.95 18.95 18.95 0 +0.15(+0.80%)
Sep 27, 2017 17.89 18.80 17.89 18.80 400 +0.77(+4.27%)
Sep 22, 2017 18.03 18.03 18.03 0 -0.89(-4.70%)
Sep 21, 2017 17.27 18.92 17.27 18.92 322 +0.30(+1.61%)
Sep 20, 2017 18.15 18.62 18.15 18.62 691 +0.17(+0.92%)
Sep 14, 2017 18.45 56 +1.80(+10.81%)
Sep 13, 2017 16.65 16.65 16.65 16.65 225 -1.85(-10.00%)
Sep 12, 2017 18.50 18.50 18.50 18.50 200 -0.70(-3.65%)
Sep 06, 2017 19.20 19.20 19.20 0 -0.29(-1.49%)
Sep 05, 2017 19.49 19.49 19.49 19.49 2,678 +0.32(+1.66%)
Sep 01, 2017 19.17 19.17 19.17 19.17 2,000 +0.83(+4.54%)
Aug 28, 2017 18.34 18.34 18.34 0 -0.42(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.