Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.75 19.75 19.64 19.68 46,700 -0.13(-0.66%)
Oct 30, 2013 19.97 19.97 19.80 19.81 12,900 +0.06(+0.30%)
Oct 28, 2013 19.77 19.75 19.75 19.75 13,600 -0.09(-0.45%)
Oct 25, 2013 19.70 19.88 19.70 19.84 14,800 +0.15(+0.76%)
Oct 24, 2013 19.65 19.69 19.64 19.69 7,800 +0.16(+0.81%)
Oct 23, 2013 19.57 19.58 19.52 19.53 8,000 -0.11(-0.55%)
Oct 22, 2013 19.76 19.76 19.55 19.64 19,800 +0.21(+1.08%)
Oct 18, 2013 19.46 19.43 19.43 19.43 21,900 -0.18(-0.92%)
Oct 17, 2013 19.62 19.74 19.61 19.61 13,800 +0.14(+0.72%)
Oct 15, 2013 19.42 19.47 19.47 19.47 27,200 +0.01(+0.05%)
Oct 11, 2013 19.46 19.46 19.46 19.46 300 +0.11(+0.57%)
Oct 09, 2013 19.49 19.35 19.35 19.35 14,700 -0.14(-0.72%)
Oct 07, 2013 19.49 19.49 19.49 19.49 1,000 +0.00(+0.00%)
Oct 04, 2013 19.49 19.53 19.38 19.49 5,271 +0.09(+0.46%)
Oct 03, 2013 19.40 19.40 19.40 19.40 137 +0.06(+0.31%)
Oct 02, 2013 19.34 19.34 19.34 19.34 500 +0.08(+0.42%)
Oct 01, 2013 19.29 19.29 19.26 19.26 400 -0.21(-1.08%)
Sep 25, 2013 19.47 19.47 19.47 19.47 0 +0.15(+0.78%)
Sep 24, 2013 19.27 19.46 19.27 19.32 13,500 +0.22(+1.15%)
Sep 23, 2013 19.10 19.10 19.10 19.10 300 -0.04(-0.21%)
Sep 20, 2013 19.09 19.14 19.09 19.14 10,500 -0.04(-0.21%)
Sep 16, 2013 19.17 19.18 19.18 19.18 3,000 +0.05(+0.26%)
Sep 13, 2013 19.10 19.13 19.10 19.13 2,900 +0.03(+0.16%)
Sep 12, 2013 19.06 19.11 19.06 19.10 1,204 +0.09(+0.47%)
Sep 11, 2013 19.01 19.01 19.01 19.01 1,500 -0.02(-0.11%)
Sep 09, 2013 19.03 19.03 19.03 19.03 100 -0.10(-0.51%)
Sep 06, 2013 19.11 19.14 19.11 19.13 5,000 +0.35(+1.86%)
Aug 28, 2013 18.83 18.78 18.78 18.78 1,400 +0.13(+0.70%)
Aug 26, 2013 18.78 18.65 18.65 18.65 3,300 -0.27(-1.43%)
Aug 21, 2013 18.92 18.92 18.92 18.92 200 -0.01(-0.05%)
Aug 20, 2013 18.95 18.96 18.93 18.93 4,000 +0.09(+0.48%)
Aug 19, 2013 18.86 18.86 18.84 18.84 4,898 +0.03(+0.16%)
Aug 16, 2013 18.93 18.94 18.81 18.81 5,400 -0.22(-1.16%)
Aug 15, 2013 19.01 19.03 19.01 19.03 13,500 +0.01(+0.06%)
Aug 14, 2013 19.01 19.02 19.00 19.02 10,100 +0.21(+1.12%)
Aug 13, 2013 18.85 18.85 18.81 18.81 600 -0.01(-0.05%)
Aug 12, 2013 18.82 18.82 18.82 18.82 300 +0.08(+0.43%)
Aug 07, 2013 18.74 18.74 18.74 18.74 100 +0.21(+1.13%)
Aug 05, 2013 18.50 18.53 18.53 18.53 6,900 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.