Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.240 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.655 6.879 6.543 6.823 564,100 +0.25(+3.84%)
Oct 30, 2023 6.543 6.683 6.440 6.571 542,356 +0.03(+0.43%)
Oct 27, 2023 6.505 6.655 6.477 6.543 240,635 +0.08(+1.30%)
Oct 26, 2023 6.459 6.543 6.459 6.459 246,706 -0.01(-0.14%)
Oct 25, 2023 6.655 6.655 6.468 6.468 344,206 -0.21(-3.22%)
Oct 24, 2023 6.702 6.739 6.454 6.683 443,899 +0.05(+0.70%)
Oct 23, 2023 6.589 6.739 6.515 6.636 443,877 +0.09(+1.39%)
Oct 20, 2023 6.656 6.740 6.536 6.545 287,142 -0.13(-1.94%)
Oct 19, 2023 6.804 6.904 6.657 6.675 252,591 -0.14(-2.04%)
Oct 18, 2023 7.026 7.109 6.730 6.814 362,584 -0.20(-2.90%)
Oct 17, 2023 7.035 7.091 6.961 7.017 234,113 -0.02(-0.26%)
Oct 16, 2023 7.100 7.156 7.008 7.035 212,543 -0.07(-1.04%)
Oct 13, 2023 7.156 7.202 7.100 7.109 136,957 -0.05(-0.65%)
Oct 12, 2023 7.248 7.276 7.146 7.156 215,024 -0.09(-1.28%)
Oct 11, 2023 7.230 7.331 7.193 7.248 197,019 +0.03(+0.38%)
Oct 10, 2023 7.137 7.276 7.128 7.220 147,088 +0.07(+1.03%)
Oct 09, 2023 7.026 7.156 7.026 7.146 207,759 +0.07(+1.05%)
Oct 06, 2023 7.128 7.193 6.980 7.072 237,118 -0.06(-0.78%)
Oct 05, 2023 7.128 7.211 7.109 7.128 155,394 -0.06(-0.90%)
Oct 04, 2023 7.193 7.239 7.109 7.193 234,119 +0.02(+0.26%)
Oct 03, 2023 7.304 7.356 7.119 7.174 188,089 -0.14(-1.90%)
Oct 02, 2023 7.359 7.479 7.304 7.313 210,892 -0.12(-1.62%)
Sep 29, 2023 7.544 7.562 7.433 7.433 259,407 -0.04(-0.49%)
Sep 28, 2023 7.405 7.498 7.378 7.470 154,390 +0.06(+0.75%)
Sep 27, 2023 7.294 7.507 7.294 7.415 251,503 +0.12(+1.65%)
Sep 26, 2023 7.415 7.442 7.220 7.294 382,074 -0.14(-1.87%)
Sep 25, 2023 7.535 7.461 7.433 7.433 267,202 -0.12(-1.59%)
Sep 22, 2023 7.461 7.627 7.424 7.553 198,641 +0.06(+0.74%)
Sep 21, 2023 7.562 7.612 7.488 7.498 264,759 -0.14(-1.85%)
Sep 20, 2023 7.648 7.694 7.639 7.639 184,505 +0.00(+0.00%)
Sep 19, 2023 7.648 7.682 7.635 7.639 164,245 -0.03(-0.36%)
Sep 18, 2023 7.667 7.712 7.621 7.667 137,548 -0.02(-0.24%)
Sep 15, 2023 7.630 7.712 7.603 7.685 273,611 -0.03(-0.36%)
Sep 14, 2023 7.593 7.712 7.511 7.712 369,629 +0.19(+2.56%)
Sep 13, 2023 7.502 7.648 7.474 7.520 252,830 -0.03(-0.36%)
Sep 12, 2023 7.493 7.584 7.465 7.548 118,666 +0.05(+0.61%)
Sep 11, 2023 7.465 7.548 7.465 7.502 156,133 +0.04(+0.49%)
Sep 08, 2023 7.447 7.529 7.438 7.465 193,433 -0.01(-0.12%)
Sep 07, 2023 7.419 7.511 7.419 7.474 181,290 +0.01(+0.12%)
Sep 06, 2023 7.511 7.556 7.465 7.465 110,165 -0.09(-1.21%)
Sep 05, 2023 7.502 7.575 7.438 7.557 279,015 +0.08(+1.10%)
Sep 01, 2023 7.529 7.557 7.474 7.474 202,777 -0.03(-0.37%)
Aug 31, 2023 7.529 7.557 7.474 7.502 235,629 +0.03(+0.37%)
Aug 30, 2023 7.474 7.538 7.473 7.474 186,530 -0.01(-0.12%)
Aug 29, 2023 7.447 7.566 7.447 7.483 166,217 +0.05(+0.74%)
Aug 28, 2023 7.447 7.538 7.428 7.428 262,905 -0.07(-0.98%)
Aug 25, 2023 7.419 7.566 7.419 7.502 235,539 +0.08(+1.11%)
Aug 24, 2023 7.410 7.483 7.396 7.419 145,881 +0.01(+0.12%)
Aug 23, 2023 7.428 7.529 7.401 7.410 270,040 +0.02(+0.21%)
Aug 22, 2023 7.467 7.503 7.395 7.395 276,313 -0.08(-1.09%)
Aug 21, 2023 7.494 7.531 7.395 7.476 182,516 +0.02(+0.24%)
Aug 18, 2023 7.494 7.531 7.431 7.458 189,186 -0.01(-0.12%)
Aug 17, 2023 7.540 7.569 7.440 7.467 193,423 -0.08(-1.08%)
Aug 16, 2023 7.567 7.621 7.513 7.549 133,136 +0.02(+0.24%)
Aug 15, 2023 7.621 7.655 7.531 7.531 177,018 -0.07(-0.95%)
Aug 14, 2023 7.640 7.694 7.594 7.603 149,268 -0.04(-0.48%)
Aug 11, 2023 7.612 7.694 7.603 7.640 96,290 +0.03(+0.36%)
Aug 10, 2023 7.612 7.658 7.594 7.612 116,134 +0.01(+0.12%)
Aug 09, 2023 7.576 7.649 7.567 7.603 141,522 +0.01(+0.12%)
Aug 08, 2023 7.576 7.758 7.568 7.594 211,534 +0.02(+0.24%)
Aug 07, 2023 7.640 7.730 7.576 7.576 251,025 -0.06(-0.83%)
Aug 04, 2023 7.712 7.843 7.640 7.640 175,805 -0.07(-0.94%)
Aug 03, 2023 7.694 7.749 7.667 7.712 153,128 -0.01(-0.12%)
Aug 02, 2023 7.567 7.758 7.567 7.721 161,606 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.