Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 28, 2020 2.000 2.000 2.000 2.000 399 -0.10(-4.77%)
Oct 27, 2020 2.110 2.110 2.100 2.100 2,000 +0.00(+0.00%)
Oct 23, 2020 2.100 2.100 2.100 0 -0.04(-1.87%)
Oct 22, 2020 2.150 2.150 2.075 2.140 1,590 +0.04(+1.88%)
Oct 20, 2020 2.100 2.100 2.100 0 +0.02(+0.99%)
Oct 19, 2020 1.950 2.080 1.950 2.080 650 +0.00(+0.00%)
Oct 16, 2020 2.050 2.080 2.000 2.080 1,000 +0.08(+4.00%)
Oct 15, 2020 2.000 2.000 2.000 2.000 300 -0.03(-1.48%)
Oct 14, 2020 1.970 2.100 1.910 2.030 7,684 -0.03(-1.24%)
Oct 13, 2020 2.055 2.055 2.055 2.055 100 -0.04(-2.11%)
Oct 12, 2020 2.100 2.100 2.100 2.100 50 +0.00(+0.00%)
Oct 09, 2020 2.044 2.100 2.000 2.100 1,100 +0.01(+0.47%)
Oct 08, 2020 2.060 2.090 2.035 2.090 967 +0.04(+1.75%)
Oct 07, 2020 2.005 2.082 1.980 2.054 575 +0.00(+0.20%)
Oct 06, 2020 2.050 2.050 2.050 2.050 301 +0.04(+1.99%)
Oct 05, 2020 1.920 2.070 1.920 2.010 5,217 +0.11(+5.79%)
Oct 02, 2020 1.900 1.900 1.900 1.900 100 -0.02(-0.78%)
Oct 01, 2020 1.900 1.915 1.880 1.915 1,174 -0.03(-1.79%)
Sep 30, 2020 1.880 1.950 1.880 1.950 450 +0.03(+1.56%)
Sep 29, 2020 1.920 1.920 1.920 1.920 200 -0.03(-1.54%)
Sep 28, 2020 1.910 1.950 1.912 1.950 979 -0.05(-2.50%)
Sep 25, 2020 1.880 2.000 1.880 2.000 2,100 +0.02(+0.88%)
Sep 24, 2020 1.982 1.982 1.982 1.982 100 -0.06(-2.82%)
Sep 23, 2020 2.040 2.040 2.040 2.040 102 -0.15(-6.85%)
Sep 22, 2020 2.190 2.190 2.190 2.190 150 -0.01(-0.45%)
Sep 21, 2020 2.140 2.200 2.140 2.200 300 +0.02(+0.92%)
Sep 18, 2020 2.100 2.180 2.100 2.180 300 +0.13(+6.34%)
Sep 17, 2020 2.010 2.140 1.940 2.050 2,471 -0.09(-4.21%)
Sep 16, 2020 1.950 2.150 1.950 2.140 2,290 +0.18(+9.18%)
Sep 14, 2020 1.960 1.960 1.960 0 +0.01(+0.51%)
Sep 11, 2020 1.960 1.960 1.870 1.950 1,000 +0.03(+1.83%)
Sep 10, 2020 1.960 1.960 1.915 1.915 2,364 +0.04(+1.86%)
Sep 09, 2020 1.860 1.970 1.860 1.880 586 -0.11(-5.53%)
Sep 04, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 03, 2020 1.950 2.000 1.950 2.000 301 +0.00(+0.00%)
Sep 02, 2020 1.950 2.000 1.950 2.000 1,201 +0.01(+0.50%)
Sep 01, 2020 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Aug 31, 2020 2.000 2.000 49 +0.00(+0.00%)
Aug 28, 2020 2.000 2.000 2.000 2.000 100 +0.03(+1.52%)
Aug 27, 2020 1.970 1.970 1.970 1.970 150 +0.00(+0.00%)
Aug 26, 2020 1.870 2.000 1.870 1.970 315 -0.02(-1.01%)
Aug 25, 2020 1.990 1.990 1.937 1.990 752 +0.05(+2.58%)
Aug 24, 2020 1.950 2.000 1.940 1.940 4,028 +0.00(+0.00%)
Aug 21, 2020 1.940 1.940 1.940 1.940 100 +0.00(+0.00%)
Aug 20, 2020 1.940 1.940 1.880 1.940 600 +0.04(+1.90%)
Aug 19, 2020 1.920 1.920 1.904 1.904 1,574 -0.05(-2.36%)
Aug 18, 2020 1.920 1.950 1.920 1.950 1,300 -0.04(-2.01%)
Aug 17, 2020 1.960 2.000 1.900 1.990 1,724 -0.03(-1.49%)
Aug 14, 2020 2.030 2.030 2.020 2.020 1,700 -0.03(-1.46%)
Aug 13, 2020 2.050 2.050 2.050 2.050 900 +0.00(+0.00%)
Aug 12, 2020 2.050 2.050 2.050 2.050 297 +0.00(+0.00%)
Aug 11, 2020 2.000 2.050 2.000 2.050 400 +0.00(+0.00%)
Aug 10, 2020 1.970 2.050 1.930 2.050 13,400 +0.14(+7.33%)
Aug 07, 2020 1.850 1.950 1.850 1.910 1,100 +0.13(+7.30%)
Aug 06, 2020 1.790 1.800 1.735 1.780 1,777 -0.12(-6.32%)
Aug 05, 2020 1.830 1.940 1.770 1.900 6,909 +0.00(+0.00%)
Aug 04, 2020 1.830 1.900 1.830 1.900 927 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.