Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.650	5.750	5.300	5.750	61,100	+0.18(+3.23%)
Oct 28, 2004	5.900	5.900	5.430	5.570	176,000	-0.43(-7.17%)
Oct 27, 2004	5.750	6.250	5.750	6.000	487,300	+0.35(+6.19%)
Oct 26, 2004	5.190	5.990	5.170	5.650	375,700	+0.46(+8.86%)
Oct 25, 2004	5.230	5.400	5.170	5.190	118,600	-0.01(-0.19%)
Oct 22, 2004	5.000	5.500	5.000	5.200	461,200	+0.23(+4.63%)
Oct 21, 2004	4.880	5.000	4.880	4.970	71,200	+0.02(+0.40%)
Oct 20, 2004	4.930	4.950	4.800	4.950	39,100	+0.05(+1.02%)
Oct 19, 2004	4.900	4.920	4.850	4.900	106,400	+0.05(+1.03%)
Oct 18, 2004	5.000	5.000	4.850	4.850	58,500	-0.08(-1.62%)
Oct 15, 2004	5.080	5.080	4.400	4.930	347,600	-0.12(-2.38%)
Oct 14, 2004	5.050	5.170	5.000	5.050	266,700	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.