Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2010	8.720	8.720	8.720	8.720	0	-0.06(-0.68%)
Oct 15, 2010	8.780	8.780	8.780	8.780	200	+0.10(+1.15%)
Oct 08, 2010	8.680	8.680	8.680	8.680	6,200	-0.15(-1.70%)
Oct 01, 2010	8.830	8.830	8.830	8.830	200	+0.26(+3.03%)
Sep 28, 2010	8.570	8.570	8.570	8.570	600	+0.44(+5.41%)
Sep 08, 2010	8.130	8.130	8.130	8.130	300	-0.16(-1.93%)
Sep 02, 2010	8.230	8.290	8.290	8.290	5,800	+0.62(+8.08%)
Aug 31, 2010	7.670	7.670	7.670	7.670	500	-0.41(-5.07%)
Aug 20, 2010	8.080	8.080	8.080	8.080	100	-0.04(-0.49%)
Aug 17, 2010	7.970	8.120	8.120	8.120	500	-0.12(-1.46%)
Aug 11, 2010	8.240	8.240	8.240	8.240	100	-0.04(-0.48%)
Aug 04, 2010	8.280	8.280	8.280	8.280	100	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.