Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.570 7.750 7.570 7.748 1,974 +0.04(+0.49%)
Oct 29, 2009 7.600 7.710 7.600 7.710 400 +0.22(+2.94%)
Oct 28, 2009 7.540 7.540 7.400 7.490 2,540 -0.22(-2.85%)
Oct 27, 2009 7.730 7.730 7.550 7.710 1,700 -0.23(-2.90%)
Oct 26, 2009 7.940 7.940 7.940 7.940 100 -0.05(-0.63%)
Oct 23, 2009 7.990 7.990 7.990 7.990 126 +0.02(+0.26%)
Oct 22, 2009 7.910 7.970 7.910 7.970 525 +0.00(+0.00%)
Oct 21, 2009 7.560 8.100 7.560 7.970 8,833 -0.12(-1.44%)
Oct 20, 2009 8.086 8.086 8.086 8.086 120 -0.11(-1.39%)
Oct 19, 2009 8.160 8.330 8.140 8.200 3,533 +0.15(+1.86%)
Oct 16, 2009 8.050 8.230 7.950 8.050 8,650 -0.16(-1.95%)
Oct 15, 2009 8.210 8.350 8.190 8.210 3,100 +0.08(+0.98%)
Oct 13, 2009 8.130 8.130 8.130 8.130 400 -0.15(-1.81%)
Oct 12, 2009 8.260 8.860 8.120 8.280 8,455 +0.25(+3.11%)
Oct 08, 2009 8.030 8.030 8.030 8.030 0 +0.38(+4.97%)
Sep 15, 2009 7.630 7.650 7.650 7.650 700 +0.27(+3.66%)
Sep 08, 2009 7.380 7.380 7.380 7.380 1,000 +0.06(+0.82%)
Sep 04, 2009 7.320 7.320 7.320 7.320 200 +0.12(+1.67%)
Sep 02, 2009 7.210 7.200 7.200 7.200 1,500 -0.13(-1.77%)
Aug 31, 2009 7.330 7.330 7.330 7.330 0 -0.07(-0.95%)
Aug 28, 2009 7.400 7.400 7.400 7.400 200 -0.16(-2.12%)
Aug 21, 2009 7.560 7.560 7.560 7.560 0 +0.41(+5.69%)
Aug 14, 2009 7.440 7.153 7.153 7.153 1,000 -0.12(-1.61%)
Aug 12, 2009 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.