Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Ishares Edge MSCI Multifactor ETF (NY: UTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 26.79 26.79 26.79 0 +0.00(+0.00%)
Aug 14, 2018 26.79 26.79 26.79 26.79 1 +0.00(+0.00%)
Aug 13, 2018 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
Aug 10, 2018 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
Aug 09, 2018 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
Aug 08, 2018 26.79 26.79 26.79 26.79 300 -0.12(-0.45%)
Aug 07, 2018 26.89 26.91 26.89 26.91 500 +0.91(+3.50%)
Aug 06, 2018 26.00 26.00 26.00 26.00 0 -0.00(-0.00%)
Aug 03, 2018 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 02, 2018 26.00 26.00 26.00 26.00 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.