Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN Series B (NY: MRRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.65 13.90 13.65 13.68 70 +0.00(+0.00%)
Oct 29, 2015 13.68 13.68 13.68 13.68 109 -0.19(-1.37%)
Oct 28, 2015 13.65 14.04 13.62 13.87 2,061 +0.11(+0.80%)
Oct 27, 2015 14.24 14.24 13.76 13.76 1,324 -0.78(-5.36%)
Oct 26, 2015 14.54 14.54 14.54 14.54 200 -0.14(-0.95%)
Oct 22, 2015 14.79 14.68 14.68 14.68 1,500 -0.02(-0.14%)
Oct 20, 2015 14.70 14.70 14.70 14.70 200 +0.09(+0.62%)
Oct 19, 2015 14.61 14.61 14.61 14.61 100 -0.02(-0.14%)
Oct 16, 2015 14.62 14.63 14.56 14.63 700 -0.42(-2.78%)
Oct 12, 2015 15.05 15.05 15.05 15.05 100 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.