Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.51 25.57 25.46 25.56 23,884 +0.04(+0.18%)
Oct 29, 2015 25.46 25.55 25.45 25.52 4,577 +0.02(+0.06%)
Oct 28, 2015 25.54 25.55 25.49 25.50 13,550 +0.00(+0.00%)
Oct 27, 2015 25.55 25.55 25.50 25.50 4,321 +0.02(+0.06%)
Oct 23, 2015 25.49 25.48 25.48 25.48 22,500 -0.01(-0.04%)
Oct 22, 2015 25.52 25.52 25.50 25.50 1,405 +0.01(+0.02%)
Oct 20, 2015 25.50 25.49 25.49 25.49 96,100 -0.01(-0.04%)
Oct 19, 2015 25.51 25.51 25.50 25.50 3,753 +0.00(+0.00%)
Oct 16, 2015 25.50 25.50 25.50 25.50 245 +0.00(+0.00%)
Oct 15, 2015 25.50 25.51 25.41 25.50 3,160 +0.01(+0.04%)
Oct 14, 2015 25.49 25.49 25.49 25.49 10,000 +0.01(+0.04%)
Oct 13, 2015 25.48 25.48 25.48 25.48 451 +0.03(+0.12%)
Oct 12, 2015 25.52 25.52 25.45 25.45 5,899 +0.01(+0.04%)
Oct 09, 2015 25.44 25.44 25.44 25.44 1,300 +0.00(+0.00%)
Oct 08, 2015 25.45 25.45 25.44 25.44 2,338 +0.05(+0.20%)
Oct 07, 2015 25.46 25.46 25.39 25.39 9,287 -0.01(-0.04%)
Oct 06, 2015 25.40 25.51 25.40 25.40 17,766 +0.02(+0.08%)
Oct 02, 2015 25.40 25.38 25.38 25.38 1,600 -0.04(-0.17%)
Oct 01, 2015 25.39 25.43 25.39 25.42 40,353 +0.03(+0.13%)
Sep 30, 2015 25.39 25.39 25.37 25.39 10,804 +0.05(+0.20%)
Sep 29, 2015 25.35 25.35 25.34 25.34 3,150 +0.06(+0.23%)
Sep 28, 2015 25.30 25.30 25.28 25.28 5,140 -0.01(-0.03%)
Sep 25, 2015 25.29 25.29 25.29 25.29 1,500 +0.00(+0.00%)
Sep 24, 2015 25.29 25.29 25.29 25.29 1,004 +0.06(+0.24%)
Sep 23, 2015 25.25 25.27 25.17 25.23 32,300 +0.01(+0.04%)
Sep 22, 2015 25.20 25.22 25.20 25.22 15,270 +0.05(+0.19%)
Sep 21, 2015 25.17 25.17 25.17 25.17 16,065 +0.03(+0.13%)
Sep 18, 2015 25.10 25.14 25.10 25.14 23,400 +0.07(+0.28%)
Sep 17, 2015 25.08 25.11 25.06 25.07 24,500 +0.00(+0.00%)
Sep 16, 2015 25.07 25.07 25.07 25.07 1,248 +0.06(+0.24%)
Sep 15, 2015 25.07 25.07 24.99 25.01 15,928 -0.06(-0.24%)
Sep 14, 2015 25.07 25.11 25.06 25.07 29,575 +0.02(+0.08%)
Sep 11, 2015 25.06 25.08 25.05 25.05 2,000 -0.05(-0.20%)
Sep 10, 2015 25.01 25.12 25.01 25.10 33,566 +0.01(+0.04%)
Sep 09, 2015 25.03 25.09 24.97 25.09 2,114 +0.04(+0.16%)
Sep 08, 2015 25.07 25.07 25.05 25.05 1,200 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.