Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Health Care -2X ETF (NY: RXD )

10.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.25 59.44 59.24 59.24 355 +0.01(+0.02%)
Oct 30, 2017 58.81 59.32 57.80 59.22 1,562 +1.16(+1.99%)
Oct 27, 2017 58.44 58.44 57.80 58.06 1,332 -0.34(-0.57%)
Oct 26, 2017 58.14 58.40 57.97 58.40 421 +1.04(+1.82%)
Oct 25, 2017 56.91 57.36 56.91 57.36 398 +0.56(+0.98%)
Oct 24, 2017 55.74 57.37 55.74 56.80 3,665 +0.86(+1.53%)
Oct 23, 2017 55.68 55.94 55.14 55.94 13,376 -0.32(-0.56%)
Oct 20, 2017 55.90 56.26 55.64 56.26 2,029 +0.04(+0.07%)
Oct 19, 2017 56.93 56.93 56.18 56.22 2,071 -0.52(-0.92%)
Oct 18, 2017 56.30 56.76 56.29 56.74 1,074 +0.05(+0.09%)
Oct 17, 2017 58.16 58.16 56.63 56.69 3,365 -1.72(-2.95%)
Oct 16, 2017 58.34 58.41 57.47 58.41 3,544 +0.44(+0.76%)
Oct 13, 2017 58.77 58.77 57.84 57.97 3,252 +0.32(+0.55%)
Oct 12, 2017 57.59 57.75 57.50 57.65 15,483 -0.07(-0.13%)
Oct 10, 2017 57.73 57.73 57.73 32 -0.07(-0.13%)
Oct 09, 2017 57.56 57.80 57.52 57.80 307 +0.58(+1.01%)
Oct 06, 2017 57.07 57.23 57.05 57.23 670 +0.19(+0.33%)
Oct 05, 2017 57.49 57.49 57.04 57.04 107 -0.11(-0.20%)
Oct 04, 2017 57.19 57.19 57.15 57.15 107 -0.58(-1.00%)
Oct 03, 2017 58.01 58.01 57.73 57.73 108 -0.04(-0.06%)
Oct 02, 2017 57.97 57.97 57.77 57.77 119 -1.26(-2.13%)
Sep 29, 2017 59.00 59.02 59.00 59.02 107 -0.45(-0.76%)
Sep 25, 2017 59.48 59.48 59.48 0 +0.47(+0.79%)
Sep 22, 2017 58.45 59.01 58.25 59.01 1,160 -0.07(-0.12%)
Sep 21, 2017 59.08 59.09 59.08 59.09 217 +0.59(+1.00%)
Sep 20, 2017 58.50 58.50 58.50 58.50 226 +0.90(+1.56%)
Sep 18, 2017 57.60 40 +0.14(+0.25%)
Sep 14, 2017 57.46 11 +0.13(+0.22%)
Sep 13, 2017 57.52 57.73 57.15 57.33 1,227 -2.09(-3.52%)
Sep 07, 2017 59.42 59.42 59.42 0 -0.40(-0.67%)
Sep 06, 2017 60.56 60.56 59.82 59.82 162 -0.72(-1.19%)
Sep 05, 2017 60.74 60.74 60.48 60.54 351 -3.01(-4.74%)
Aug 25, 2017 63.55 63.55 63.55 0 -0.41(-0.64%)
Aug 24, 2017 63.96 63.96 63.89 63.96 174 -0.24(-0.38%)
Aug 18, 2017 64.20 64.20 64.20 0 +0.05(+0.08%)
Aug 17, 2017 64.17 64.17 64.15 64.15 214 +0.02(+0.03%)
Aug 11, 2017 64.13 64.13 64.13 0 -0.15(-0.23%)
Aug 10, 2017 64.28 64.28 64.28 64.28 389 +0.95(+1.51%)
Aug 09, 2017 63.48 63.48 63.32 63.32 161 +1.63(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.