Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.20	26.20	25.89	25.89	4,400	-0.20(-0.77%)
Oct 30, 2006	25.73	26.09	25.70	26.09	2,600	+0.20(+0.77%)
Oct 27, 2006	25.94	26.07	25.89	25.89	31,000	-0.26(-0.99%)
Oct 26, 2006	26.15	26.15	26.15	26.15	200	+0.44(+1.71%)
Oct 25, 2006	26.00	26.00	25.71	25.71	60,100	-0.15(-0.58%)
Oct 24, 2006	25.76	25.86	25.76	25.86	10,500	+0.17(+0.66%)
Oct 23, 2006	25.46	25.74	25.38	25.69	151,700	+0.11(+0.43%)
Oct 20, 2006	25.58	25.58	25.58	25.58	100	+0.00(+0.00%)
Oct 19, 2006	25.58	25.58	25.58	25.58	200	-0.01(-0.04%)
Oct 18, 2006	25.75	25.75	25.58	25.59	800	+0.14(+0.55%)
Oct 17, 2006	25.55	25.55	25.32	25.45	1,300	-0.14(-0.55%)
Oct 16, 2006	25.61	25.61	25.59	25.59	1,900	+0.08(+0.31%)
Oct 13, 2006	25.55	25.55	25.51	25.51	600	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.