Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 60.50 62.31 60.21 61.25 3,662 -0.97(-1.56%)
Oct 30, 2019 61.60 62.27 58.20 62.21 5,719 +0.09(+0.15%)
Oct 29, 2019 62.65 64.63 62.12 62.12 2,549 -1.61(-2.53%)
Oct 28, 2019 68.00 68.00 63.58 63.73 9,685 -3.74(-5.54%)
Oct 25, 2019 68.80 69.39 67.47 67.47 4,300 -0.80(-1.17%)
Oct 24, 2019 67.39 68.27 67.39 68.27 2,585 +1.78(+2.68%)
Oct 23, 2019 66.29 66.49 65.83 66.49 1,537 +0.49(+0.75%)
Oct 22, 2019 66.30 66.52 64.61 66.00 8,156 +0.74(+1.13%)
Oct 21, 2019 65.80 65.80 65.26 65.26 2,094 -0.76(-1.15%)
Oct 18, 2019 65.96 66.19 65.88 66.02 1,800 +0.93(+1.43%)
Oct 17, 2019 63.65 66.23 58.64 65.09 2,097 +0.40(+0.62%)
Oct 16, 2019 63.29 64.68 63.29 64.68 1,089 +2.94(+4.76%)
Oct 15, 2019 60.67 61.74 60.67 61.74 665 +2.43(+4.09%)
Oct 14, 2019 58.34 59.55 58.34 59.32 2,305 +0.85(+1.45%)
Oct 11, 2019 57.80 59.50 57.80 58.47 1,300 +0.24(+0.41%)
Oct 10, 2019 57.99 58.38 57.99 58.23 1,588 -0.45(-0.76%)
Oct 09, 2019 59.25 59.25 58.68 58.68 345 -0.03(-0.05%)
Oct 08, 2019 57.50 59.44 57.50 58.71 4,337 -0.26(-0.44%)
Oct 07, 2019 59.13 59.21 58.97 58.97 2,536 -0.11(-0.18%)
Oct 04, 2019 59.02 59.17 58.96 59.08 900 +2.40(+4.23%)
Oct 03, 2019 55.70 56.77 55.70 56.68 2,793 -0.11(-0.20%)
Oct 02, 2019 57.41 57.41 55.67 56.79 1,521 -0.44(-0.78%)
Oct 01, 2019 57.70 58.19 56.70 57.24 1,011 -1.19(-2.04%)
Sep 30, 2019 56.34 58.63 56.34 58.43 1,590 +2.31(+4.11%)
Sep 27, 2019 57.55 57.55 56.12 56.12 900 -1.85(-3.19%)
Sep 26, 2019 58.70 58.70 57.68 57.97 4,571 -0.22(-0.38%)
Sep 25, 2019 57.70 58.19 55.85 58.19 1,214 +2.17(+3.88%)
Sep 24, 2019 55.69 57.65 55.69 56.02 1,783 -0.33(-0.59%)
Sep 23, 2019 56.17 56.73 56.05 56.35 833 +0.35(+0.62%)
Sep 20, 2019 56.07 56.07 55.65 56.00 2,700 -0.08(-0.14%)
Sep 19, 2019 55.72 56.59 55.72 56.08 2,127 +0.19(+0.34%)
Sep 18, 2019 55.64 55.89 55.60 55.89 1,269 +0.25(+0.46%)
Sep 17, 2019 53.90 55.64 53.70 55.64 877 +0.72(+1.32%)
Sep 16, 2019 53.77 55.31 53.77 54.91 1,518 +0.54(+0.99%)
Sep 13, 2019 55.15 55.15 54.37 54.37 400 +0.02(+0.05%)
Sep 12, 2019 54.55 54.89 54.35 54.35 2,617 +1.33(+2.50%)
Sep 11, 2019 51.25 53.02 51.25 53.02 997 +2.78(+5.53%)
Sep 10, 2019 50.29 50.29 49.37 50.24 1,701 -0.52(-1.02%)
Sep 09, 2019 50.55 51.50 50.48 50.76 526 +0.96(+1.93%)
Sep 06, 2019 49.81 50.20 49.55 49.80 2,100 +0.74(+1.51%)
Sep 05, 2019 49.86 49.86 48.40 49.06 618 -0.24(-0.48%)
Sep 04, 2019 48.18 49.50 48.16 49.30 599 +1.79(+3.77%)
Sep 03, 2019 48.02 48.07 47.51 47.51 609 -0.93(-1.91%)
Aug 30, 2019 48.30 48.43 47.73 48.43 1,200 +0.95(+1.99%)
Aug 29, 2019 48.07 48.07 47.49 47.49 468 +0.49(+1.04%)
Aug 28, 2019 45.44 47.00 45.44 47.00 302 +0.90(+1.96%)
Aug 27, 2019 46.12 46.12 46.09 46.09 115 -0.94(-2.00%)
Aug 26, 2019 47.24 47.24 46.58 47.03 1,902 +0.49(+1.05%)
Aug 23, 2019 48.71 49.43 46.55 46.55 13,200 -2.79(-5.66%)
Aug 22, 2019 48.85 49.34 48.17 49.34 2,450 +0.49(+1.01%)
Aug 21, 2019 47.86 48.85 47.86 48.85 950 +0.86(+1.79%)
Aug 20, 2019 46.92 47.99 46.47 47.99 1,950 +0.84(+1.78%)
Aug 19, 2019 45.80 47.65 45.75 47.15 752 +1.80(+3.98%)
Aug 16, 2019 44.15 45.34 44.15 45.34 300 +1.33(+3.01%)
Aug 15, 2019 44.10 44.30 44.02 44.02 586 -0.56(-1.26%)
Aug 14, 2019 44.98 45.24 44.25 44.58 1,302 -1.82(-3.92%)
Aug 13, 2019 45.17 46.40 45.12 46.40 304 +2.16(+4.88%)
Aug 12, 2019 44.27 44.27 44.18 44.24 506 -1.10(-2.43%)
Aug 09, 2019 45.49 45.58 45.34 45.34 1,500 -1.00(-2.17%)
Aug 08, 2019 46.34 46.34 46.34 46.34 104 +1.16(+2.57%)
Aug 07, 2019 42.38 45.18 42.29 45.18 767 +1.65(+3.79%)
Aug 06, 2019 42.63 43.53 42.63 43.53 702 +1.23(+2.90%)
Aug 05, 2019 42.30 42.30 42.30 42.30 339 -2.43(-5.44%)
Aug 02, 2019 44.73 44.73 44.73 44.73 100 -0.51(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.