Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

35.66 +0.57 (+1.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.76	35.83	35.06	35.32	962,212	-0.51(-1.41%)
Oct 28, 2021	35.24	35.96	35.12	35.83	794,452	+0.79(+2.25%)
Oct 27, 2021	36.46	36.90	34.86	35.04	1,394,564	-0.12(-0.33%)
Oct 26, 2021	35.52		34.96	35.15	1,282,000	-0.27(-0.77%)
Oct 25, 2021	35.53	35.93	35.26	35.43	1,012,592	-0.01(-0.03%)
Oct 22, 2021	35.03	35.69	34.88	35.44	706,659	+0.58(+1.68%)
Oct 21, 2021	34.64	35.05	34.51	34.85	991,457	+0.10(+0.28%)
Oct 20, 2021	34.76	35.25	34.45	34.76	1,230,178	-0.14(-0.39%)
Oct 19, 2021	35.51	35.56	34.66	34.89	1,192,353	-0.38(-1.08%)
Oct 18, 2021	34.36	35.29	34.31	35.27	901,883	+0.54(+1.54%)
Oct 15, 2021	35.97	36.00	34.48	34.74	3,316,370	-0.97(-2.73%)
Oct 14, 2021	35.11	35.83	34.90	35.71	935,543	+1.03(+2.98%)
Oct 13, 2021	34.47	35.37	34.40	34.68	1,589,657	+0.14(+0.39%)
Oct 12, 2021	34.82	35.97	34.54	34.54	2,228,283	-0.37(-1.06%)
Oct 11, 2021	35.27	36.30	34.83	34.91	2,004,096	-0.58(-1.65%)
Oct 08, 2021	35.96	36.15	34.48	35.50	3,384,169	-0.53(-1.46%)
Oct 07, 2021	33.10	36.16	33.10	36.02	3,636,462	+3.07(+9.31%)
Oct 06, 2021	32.21	33.55	31.80	32.95	2,980,961	+0.78(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.