Skip to main content

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.16 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.75 13.84 13.75 13.83 231,167 +0.04(+0.29%)
Oct 28, 2021 13.83 13.89 13.74 13.79 366,847 -0.04(-0.29%)
Oct 27, 2021 13.92 13.97 13.80 13.83 313,972 -0.10(-0.72%)
Oct 26, 2021 14.01 13.92 13.93 252,678 -0.08(-0.57%)
Oct 25, 2021 14.08 14.14 13.99 14.01 220,597 -0.03(-0.19%)
Oct 22, 2021 14.01 14.07 14.00 14.04 201,087 +0.02(+0.14%)
Oct 21, 2021 14.21 14.23 14.01 14.02 200,694 -0.21(-1.45%)
Oct 20, 2021 14.20 14.26 14.12 14.22 165,901 +0.05(+0.33%)
Oct 19, 2021 14.38 14.40 14.16 14.18 140,477 -0.11(-0.79%)
Oct 18, 2021 14.31 14.51 14.22 14.29 264,271 -0.05(-0.37%)
Oct 15, 2021 14.14 14.40 14.14 14.34 195,560 +0.21(+1.51%)
Oct 14, 2021 14.38 14.46 14.13 14.13 224,274 -0.20(-1.37%)
Oct 13, 2021 14.24 14.38 14.12 14.33 202,555 +0.04(+0.31%)
Oct 12, 2021 14.28 14.29 14.04 14.28 265,464 -0.07(-0.46%)
Oct 11, 2021 14.20 14.36 14.12 14.35 170,618 +0.16(+1.13%)
Oct 08, 2021 14.40 14.44 14.10 14.19 172,597 -0.15(-1.03%)
Oct 07, 2021 14.36 14.40 14.33 14.34 244,042 +0.01(+0.05%)
Oct 06, 2021 14.34 14.34 14.26 14.33 392,089 +0.04(+0.28%)
Oct 05, 2021 14.17 14.30 14.07 14.29 303,493 +0.22(+1.55%)
Oct 04, 2021 13.93 14.14 13.90 14.07 430,671 +0.23(+1.67%)
Oct 01, 2021 13.95 13.99 13.80 13.84 386,779 -0.05(-0.33%)
Sep 30, 2021 13.72 13.96 13.72 13.89 593,894 +0.18(+1.30%)
Sep 29, 2021 13.56 13.73 13.56 13.71 391,178 +0.17(+1.27%)
Sep 28, 2021 13.50 13.60 13.39 13.54 724,415 -0.05(-0.34%)
Sep 27, 2021 13.71 13.79 13.54 13.58 649,137 -0.24(-1.72%)
Sep 24, 2021 13.84 13.89 13.79 13.82 355,334 -0.11(-0.81%)
Sep 23, 2021 13.84 13.93 13.84 13.93 495,522 -0.01(-0.09%)
Sep 22, 2021 13.74 13.97 13.74 13.95 444,596 +0.24(+1.79%)
Sep 21, 2021 13.70 13.77 13.61 13.70 735,974 +0.05(+0.34%)
Sep 20, 2021 13.84 13.86 13.60 13.66 959,196 -0.25(-1.81%)
Sep 17, 2021 13.99 14.04 13.90 13.91 587,197 -0.11(-0.80%)
Sep 16, 2021 14.00 14.03 13.93 14.02 193,657 +0.04(+0.28%)
Sep 15, 2021 13.97 14.04 13.95 13.98 490,736 +0.02(+0.14%)
Sep 14, 2021 14.13 14.18 13.94 13.96 496,184 -0.15(-1.08%)
Sep 13, 2021 14.17 14.30 14.06 14.11 351,088 +0.01(+0.09%)
Sep 10, 2021 14.20 14.20 14.03 14.10 250,274 -0.03(-0.19%)
Sep 09, 2021 14.19 14.23 14.09 14.13 337,072 -0.11(-0.74%)
Sep 08, 2021 14.12 14.31 14.05 14.23 505,456 +0.11(+0.79%)
Sep 07, 2021 14.41 14.48 13.99 14.12 506,878 -0.24(-1.65%)
Sep 03, 2021 14.35 14.48 14.29 14.36 425,775 +0.01(+0.05%)
Sep 02, 2021 14.32 14.38 14.29 14.35 277,557 +0.03(+0.23%)
Sep 01, 2021 14.32 14.38 14.27 14.32 315,919 +0.06(+0.42%)
Aug 31, 2021 14.22 14.33 14.19 14.26 242,543 +0.02(+0.14%)
Aug 30, 2021 14.29 14.37 14.19 14.24 302,275 +0.05(+0.37%)
Aug 27, 2021 14.17 14.27 14.12 14.19 350,705 +0.07(+0.47%)
Aug 26, 2021 14.11 14.17 14.03 14.12 203,879 +0.01(+0.09%)
Aug 25, 2021 13.96 14.13 13.96 14.11 260,376 +0.18(+1.28%)
Aug 24, 2021 14.04 14.04 13.92 13.93 251,728 -0.04(-0.28%)
Aug 23, 2021 14.01 14.12 13.90 13.97 430,876 +0.03(+0.24%)
Aug 20, 2021 13.92 14.02 13.86 13.94 177,238 +0.10(+0.71%)
Aug 19, 2021 13.84 13.92 13.82 13.84 338,295 -0.01(-0.09%)
Aug 18, 2021 13.90 14.04 13.82 13.85 384,114 -0.03(-0.24%)
Aug 17, 2021 14.14 14.17 13.88 13.88 418,833 -0.24(-1.72%)
Aug 16, 2021 14.15 14.21 14.11 14.13 227,622 -0.03(-0.23%)
Aug 13, 2021 14.23 14.29 14.13 14.16 217,440 -0.05(-0.32%)
Aug 12, 2021 14.17 14.23 14.15 14.21 156,555 +0.06(+0.42%)
Aug 11, 2021 14.16 14.21 14.14 14.15 179,234 +0.03(+0.18%)
Aug 10, 2021 14.23 14.26 14.07 14.12 282,236 -0.06(-0.42%)
Aug 09, 2021 14.12 14.31 14.11 14.18 208,977 +0.12(+0.84%)
Aug 06, 2021 14.15 14.19 14.03 14.06 258,935 -0.03(-0.19%)
Aug 05, 2021 14.11 14.16 14.05 14.09 245,381 -0.04(-0.28%)
Aug 04, 2021 14.10 14.16 14.06 14.13 193,199 +0.06(+0.42%)
Aug 03, 2021 14.21 14.23 14.04 14.07 314,865 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.