Skip to main content

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.75 13.85 13.75 13.83 231,153 +0.04(+0.29%)
Oct 28, 2021 13.83 13.89 13.75 13.79 366,825 -0.04(-0.29%)
Oct 27, 2021 13.92 13.97 13.80 13.83 313,953 -0.10(-0.72%)
Oct 26, 2021 14.01 13.92 13.93 252,663 -0.08(-0.57%)
Oct 25, 2021 14.08 14.14 13.99 14.01 220,584 -0.03(-0.19%)
Oct 22, 2021 14.01 14.07 14.01 14.04 201,075 +0.02(+0.14%)
Oct 21, 2021 14.21 14.23 14.01 14.02 200,682 -0.21(-1.45%)
Oct 20, 2021 14.20 14.26 14.12 14.22 165,891 +0.05(+0.33%)
Oct 19, 2021 14.38 14.40 14.16 14.18 140,469 -0.11(-0.79%)
Oct 18, 2021 14.31 14.51 14.22 14.29 264,255 -0.05(-0.37%)
Oct 15, 2021 14.14 14.40 14.14 14.34 195,548 +0.21(+1.51%)
Oct 14, 2021 14.38 14.46 14.13 14.13 224,260 -0.20(-1.38%)
Oct 13, 2021 14.24 14.38 14.12 14.33 202,543 +0.04(+0.31%)
Oct 12, 2021 14.28 14.29 14.04 14.28 265,448 -0.07(-0.46%)
Oct 11, 2021 14.20 14.36 14.12 14.35 170,608 +0.16(+1.13%)
Oct 08, 2021 14.40 14.44 14.10 14.19 172,587 -0.15(-1.03%)
Oct 07, 2021 14.37 14.40 14.33 14.34 244,028 +0.01(+0.05%)
Oct 06, 2021 14.35 14.35 14.26 14.33 392,065 +0.04(+0.28%)
Oct 05, 2021 14.17 14.31 14.07 14.29 303,475 +0.22(+1.55%)
Oct 04, 2021 13.93 14.14 13.90 14.07 430,645 +0.23(+1.67%)
Oct 01, 2021 13.96 13.99 13.80 13.84 386,756 -0.05(-0.33%)
Sep 30, 2021 13.72 13.96 13.72 13.89 593,858 +0.18(+1.30%)
Sep 29, 2021 13.56 13.73 13.56 13.71 391,154 +0.17(+1.27%)
Sep 28, 2021 13.50 13.60 13.39 13.54 724,371 -0.05(-0.34%)
Sep 27, 2021 13.71 13.79 13.54 13.58 649,098 -0.24(-1.72%)
Sep 24, 2021 13.84 13.90 13.79 13.82 355,313 -0.11(-0.81%)
Sep 23, 2021 13.84 13.94 13.84 13.94 495,493 -0.01(-0.10%)
Sep 22, 2021 13.74 13.97 13.74 13.95 444,570 +0.24(+1.79%)
Sep 21, 2021 13.70 13.77 13.61 13.70 735,930 +0.05(+0.34%)
Sep 20, 2021 13.84 13.86 13.60 13.66 959,138 -0.25(-1.81%)
Sep 17, 2021 13.99 14.04 13.90 13.91 587,162 -0.11(-0.80%)
Sep 16, 2021 14.00 14.03 13.94 14.02 193,646 +0.04(+0.28%)
Sep 15, 2021 13.97 14.04 13.95 13.98 490,707 +0.02(+0.14%)
Sep 14, 2021 14.13 14.18 13.94 13.96 496,154 -0.15(-1.08%)
Sep 13, 2021 14.17 14.30 14.06 14.11 351,067 +0.01(+0.09%)
Sep 10, 2021 14.20 14.20 14.03 14.10 250,259 -0.03(-0.20%)
Sep 09, 2021 14.19 14.23 14.10 14.13 337,052 -0.11(-0.74%)
Sep 08, 2021 14.12 14.31 14.06 14.23 505,426 +0.11(+0.79%)
Sep 07, 2021 14.41 14.48 13.99 14.12 506,848 -0.24(-1.65%)
Sep 03, 2021 14.35 14.48 14.29 14.36 425,750 +0.01(+0.05%)
Sep 02, 2021 14.32 14.38 14.29 14.35 277,541 +0.03(+0.23%)
Sep 01, 2021 14.32 14.38 14.27 14.32 315,900 +0.06(+0.42%)
Aug 31, 2021 14.22 14.33 14.19 14.26 242,529 +0.02(+0.14%)
Aug 30, 2021 14.29 14.37 14.19 14.24 302,257 +0.05(+0.37%)
Aug 27, 2021 14.17 14.27 14.12 14.19 350,684 +0.07(+0.47%)
Aug 26, 2021 14.11 14.17 14.03 14.12 203,867 +0.01(+0.09%)
Aug 25, 2021 13.96 14.13 13.96 14.11 260,360 +0.18(+1.28%)
Aug 24, 2021 14.04 14.04 13.92 13.93 251,713 -0.04(-0.28%)
Aug 23, 2021 14.01 14.12 13.90 13.97 430,850 +0.03(+0.24%)
Aug 20, 2021 13.92 14.02 13.86 13.94 177,228 +0.10(+0.71%)
Aug 19, 2021 13.84 13.92 13.83 13.84 338,275 -0.01(-0.10%)
Aug 18, 2021 13.90 14.04 13.83 13.85 384,091 -0.03(-0.24%)
Aug 17, 2021 14.14 14.17 13.88 13.88 418,808 -0.24(-1.72%)
Aug 16, 2021 14.15 14.21 14.11 14.13 227,608 -0.03(-0.23%)
Aug 13, 2021 14.23 14.30 14.13 14.16 217,427 -0.05(-0.32%)
Aug 12, 2021 14.17 14.23 14.15 14.21 156,546 +0.06(+0.42%)
Aug 11, 2021 14.16 14.21 14.14 14.15 179,224 +0.03(+0.18%)
Aug 10, 2021 14.23 14.26 14.07 14.12 282,219 -0.06(-0.42%)
Aug 09, 2021 14.12 14.31 14.11 14.18 208,965 +0.12(+0.84%)
Aug 06, 2021 14.15 14.19 14.03 14.06 258,919 -0.03(-0.19%)
Aug 05, 2021 14.11 14.16 14.05 14.09 245,366 -0.04(-0.28%)
Aug 04, 2021 14.10 14.16 14.06 14.13 193,188 +0.06(+0.42%)
Aug 03, 2021 14.21 14.23 14.04 14.07 314,846 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.