Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.15 12.18 10.76 11.53 2,004,200 +0.24(+2.13%)
Oct 29, 2020 11.30 11.36 11.06 11.29 964,365 +0.03(+0.27%)
Oct 28, 2020 11.69 11.85 11.09 11.26 1,674,805 -0.76(-6.32%)
Oct 27, 2020 12.28 12.48 11.78 12.02 1,349,246 -0.38(-3.06%)
Oct 26, 2020 12.44 12.70 12.06 12.40 2,453,922 -0.02(-0.16%)
Oct 23, 2020 12.75 12.75 12.26 12.42 674,200 -0.32(-2.51%)
Oct 22, 2020 12.75 12.87 12.09 12.74 1,639,006 +0.14(+1.11%)
Oct 21, 2020 13.30 13.33 12.40 12.60 2,410,745 -0.59(-4.47%)
Oct 20, 2020 13.90 13.99 13.05 13.19 1,436,947 -0.66(-4.77%)
Oct 19, 2020 13.90 14.20 13.55 13.85 1,893,554 +0.24(+1.76%)
Oct 16, 2020 13.95 13.98 13.26 13.61 1,619,700 -0.19(-1.38%)
Oct 15, 2020 13.58 14.00 13.20 13.80 1,331,054 -0.03(-0.22%)
Oct 14, 2020 14.10 14.22 13.71 13.83 1,047,833 -0.07(-0.50%)
Oct 13, 2020 14.00 14.24 13.60 13.90 2,007,574 -0.05(-0.36%)
Oct 12, 2020 13.90 14.45 13.70 13.95 4,340,614 +0.35(+2.57%)
Oct 09, 2020 13.00 14.09 12.70 13.60 8,023,100 +1.11(+8.89%)
Oct 08, 2020 12.38 12.60 12.01 12.49 2,162,423 +0.49(+4.08%)
Oct 07, 2020 12.38 12.48 11.95 12.00 2,066,142 +0.00(+0.00%)
Oct 06, 2020 12.75 13.00 11.81 12.00 3,383,387 -0.36(-2.91%)
Oct 05, 2020 12.49 12.65 12.15 12.36 3,335,447 -0.03(-0.24%)
Oct 02, 2020 12.00 12.97 11.96 12.39 3,407,500 +0.04(+0.32%)
Oct 01, 2020 12.35 12.77 12.06 12.35 5,389,207 +0.19(+1.56%)
Sep 30, 2020 11.81 12.50 11.75 12.16 1,920,885 +0.32(+2.70%)
Sep 29, 2020 11.72 12.01 11.70 11.84 685,545 +0.00(+0.00%)
Sep 28, 2020 12.00 12.00 11.66 11.84 578,906 -0.10(-0.84%)
Sep 25, 2020 11.56 12.14 11.34 11.94 907,700 +0.37(+3.20%)
Sep 24, 2020 11.10 11.69 10.50 11.57 2,341,404 +0.10(+0.87%)
Sep 23, 2020 12.24 12.25 11.04 11.47 2,257,837 -0.67(-5.52%)
Sep 22, 2020 12.75 12.75 12.10 12.14 1,447,791 -0.47(-3.73%)
Sep 21, 2020 12.51 12.70 12.31 12.61 1,344,974 -0.24(-1.87%)
Sep 18, 2020 12.85 13.10 12.51 12.85 1,112,200 +0.05(+0.39%)
Sep 17, 2020 12.75 13.11 12.51 12.80 1,218,791 -0.08(-0.62%)
Sep 16, 2020 12.45 13.15 12.45 12.88 2,247,360 +0.43(+3.45%)
Sep 15, 2020 12.65 12.75 12.40 12.45 1,788,874 +0.23(+1.88%)
Sep 14, 2020 12.30 12.69 12.20 12.22 2,343,279 +0.12(+0.99%)
Sep 11, 2020 12.63 12.63 12.02 12.10 1,973,300 -0.26(-2.10%)
Sep 10, 2020 13.25 13.25 12.24 12.36 3,303,565 -0.52(-4.04%)
Sep 09, 2020 12.55 13.28 12.21 12.88 3,812,087 +0.58(+4.72%)
Sep 08, 2020 12.15 12.60 12.05 12.30 2,458,528 -0.34(-2.69%)
Sep 04, 2020 13.25 13.42 12.00 12.64 3,827,400 -0.50(-3.81%)
Sep 03, 2020 13.12 13.77 12.80 13.14 6,992,632 -0.88(-6.28%)
Sep 02, 2020 12.22 14.70 12.22 14.02 45,889,340 +3.02(+27.45%)
Sep 01, 2020 10.84 11.62 10.74 11.00 567,937 +0.25(+2.33%)
Aug 31, 2020 10.87 11.20 10.67 10.75 338,982 +0.01(+0.09%)
Aug 28, 2020 10.87 10.88 10.65 10.74 254,000 +0.06(+0.56%)
Aug 27, 2020 11.18 11.18 10.65 10.68 682,870 -0.19(-1.75%)
Aug 26, 2020 11.00 11.39 10.70 10.87 395,543 -0.01(-0.09%)
Aug 25, 2020 10.62 10.97 10.62 10.88 405,200 +0.17(+1.59%)
Aug 24, 2020 10.60 10.74 10.52 10.71 240,770 +0.11(+1.04%)
Aug 21, 2020 10.44 10.79 10.42 10.60 225,700 +0.05(+0.47%)
Aug 20, 2020 10.37 10.58 10.37 10.55 155,508 +0.19(+1.83%)
Aug 19, 2020 10.76 10.83 10.35 10.36 433,491 -0.33(-3.09%)
Aug 18, 2020 10.80 10.92 10.66 10.69 332,793 -0.20(-1.84%)
Aug 17, 2020 10.75 11.05 10.75 10.89 179,571 +0.02(+0.18%)
Aug 14, 2020 11.05 11.15 10.79 10.87 125,800 -0.12(-1.09%)
Aug 13, 2020 10.94 11.09 10.90 10.99 330,059 +0.09(+0.83%)
Aug 12, 2020 10.65 11.10 10.65 10.90 1,117,156 +0.19(+1.77%)
Aug 11, 2020 10.61 10.74 10.57 10.71 324,677 -0.03(-0.28%)
Aug 10, 2020 10.60 10.75 10.51 10.74 157,000 +0.14(+1.32%)
Aug 07, 2020 10.85 10.85 10.50 10.60 613,900 -0.19(-1.76%)
Aug 06, 2020 10.80 10.80 10.55 10.79 165,792 +0.13(+1.22%)
Aug 05, 2020 10.83 10.83 10.48 10.66 1,039,432 +0.01(+0.09%)
Aug 04, 2020 10.67 10.85 10.52 10.65 471,923 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.