Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.213 3.255 3.137 3.146 184,782 -0.07(-2.09%)
Oct 28, 2022 3.288 3.300 3.171 3.213 139,278 -0.08(-2.40%)
Oct 27, 2022 3.254 3.354 3.163 3.292 522,176 +0.08(+2.45%)
Oct 26, 2022 3.180 3.213 3.114 3.213 149,637 +0.06(+1.84%)
Oct 25, 2022 3.155 3.246 3.105 3.155 224,997 +0.00(+0.00%)
Oct 24, 2022 3.155 3.191 3.039 3.155 203,028 +0.07(+2.42%)
Oct 21, 2022 3.147 3.163 3.047 3.081 212,825 -0.11(-3.38%)
Oct 20, 2022 3.205 3.271 3.130 3.188 275,654 -0.01(-0.26%)
Oct 19, 2022 3.105 3.196 3.081 3.196 169,795 +0.07(+2.39%)
Oct 18, 2022 3.081 3.122 3.029 3.122 139,331 +0.05(+1.62%)
Oct 17, 2022 3.097 3.113 3.006 3.072 173,298 +0.09(+3.06%)
Oct 14, 2022 3.188 3.188 2.940 2.981 147,286 -0.18(-5.76%)
Oct 13, 2022 3.105 3.213 3.052 3.163 212,357 +0.07(+2.41%)
Oct 12, 2022 2.882 3.163 2.849 3.089 340,963 +0.18(+6.27%)
Oct 11, 2022 2.898 3.031 2.857 2.907 118,359 -0.02(-0.57%)
Oct 10, 2022 3.064 3.155 2.832 2.923 177,568 -0.20(-6.37%)
Oct 07, 2022 3.354 3.354 3.072 3.122 286,037 -0.13(-4.07%)
Oct 06, 2022 2.981 3.281 2.981 3.254 422,683 +0.29(+9.78%)
Oct 05, 2022 2.898 3.127 2.898 2.965 225,380 -0.02(-0.56%)
Oct 04, 2022 2.874 2.998 2.824 2.981 210,024 +0.12(+4.35%)
Oct 03, 2022 2.832 2.876 2.745 2.857 207,576 +0.11(+3.92%)
Sep 30, 2022 2.807 2.815 2.712 2.749 138,775 -0.07(-2.35%)
Sep 29, 2022 2.849 2.890 2.781 2.816 41,782 -0.10(-3.40%)
Sep 28, 2022 2.792 2.915 2.751 2.915 208,174 +0.16(+5.93%)
Sep 27, 2022 2.792 2.792 2.637 2.751 131,852 +0.06(+2.12%)
Sep 26, 2022 2.670 2.808 2.588 2.694 219,792 +0.09(+3.45%)
Sep 23, 2022 2.980 2.980 2.563 2.604 421,312 -0.44(-14.48%)
Sep 22, 2022 3.135 3.143 2.980 3.045 253,990 -0.01(-0.27%)
Sep 21, 2022 3.061 3.102 2.874 3.053 255,723 +0.10(+3.31%)
Sep 20, 2022 2.915 2.980 2.817 2.955 154,278 +0.07(+2.55%)
Sep 19, 2022 2.694 2.996 2.678 2.882 342,900 +0.19(+6.97%)
Sep 16, 2022 2.702 2.728 2.621 2.694 92,681 -0.08(-2.94%)
Sep 15, 2022 2.849 2.849 2.735 2.776 79,694 -0.07(-2.58%)
Sep 14, 2022 2.723 2.849 2.717 2.849 196,608 +0.15(+5.44%)
Sep 13, 2022 2.719 2.753 2.686 2.702 54,062 +0.01(+0.30%)
Sep 12, 2022 2.719 2.768 2.670 2.694 122,191 +0.02(+0.92%)
Sep 09, 2022 2.604 2.719 2.580 2.670 130,666 +0.09(+3.48%)
Sep 08, 2022 2.490 2.612 2.490 2.580 48,844 +0.09(+3.61%)
Sep 07, 2022 2.547 2.588 2.457 2.490 173,740 -0.07(-2.87%)
Sep 06, 2022 2.653 2.661 2.547 2.563 80,538 -0.07(-2.79%)
Sep 02, 2022 2.670 2.694 2.563 2.637 74,077 +0.05(+1.89%)
Sep 01, 2022 2.670 2.693 2.563 2.588 141,501 -0.07(-2.46%)
Aug 31, 2022 2.653 2.776 2.637 2.653 60,432 -0.05(-1.81%)
Aug 30, 2022 2.759 2.759 2.629 2.702 164,261 -0.07(-2.52%)
Aug 29, 2022 2.788 2.829 2.740 2.772 171,509 +0.02(+0.89%)
Aug 26, 2022 2.813 2.825 2.715 2.748 101,853 -0.06(-2.31%)
Aug 25, 2022 2.853 2.871 2.715 2.813 127,940 +0.04(+1.46%)
Aug 24, 2022 2.748 2.854 2.748 2.772 72,774 +0.03(+1.18%)
Aug 23, 2022 2.764 2.889 2.714 2.740 230,587 +0.06(+2.11%)
Aug 22, 2022 2.610 2.707 2.594 2.683 193,078 +0.11(+4.09%)
Aug 19, 2022 2.804 2.804 2.513 2.578 607,538 -0.37(-12.64%)
Aug 18, 2022 2.707 3.007 2.707 2.950 469,072 +0.28(+10.30%)
Aug 17, 2022 2.659 2.820 2.650 2.675 86,288 -0.02(-0.60%)
Aug 16, 2022 2.707 2.821 2.691 2.691 200,219 -0.03(-1.19%)
Aug 15, 2022 2.699 2.754 2.610 2.723 154,875 -0.03(-1.18%)
Aug 12, 2022 2.683 2.772 2.611 2.756 168,759 +0.11(+3.98%)
Aug 11, 2022 2.634 2.715 2.586 2.650 189,542 +0.02(+0.62%)
Aug 10, 2022 2.537 2.634 2.522 2.634 152,662 +0.12(+4.84%)
Aug 09, 2022 2.456 2.561 2.456 2.513 126,511 +0.09(+3.68%)
Aug 08, 2022 2.602 2.691 2.411 2.424 911,692 -0.23(-8.56%)
Aug 05, 2022 2.521 2.714 2.521 2.650 190,043 +0.12(+4.81%)
Aug 04, 2022 2.561 2.626 2.488 2.529 125,042 -0.05(-1.89%)
Aug 03, 2022 2.756 2.756 2.448 2.578 461,626 -0.09(-3.34%)
Aug 02, 2022 2.707 2.764 2.610 2.667 114,048 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.