Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3848 0.3897 0.3579 0.3722 136,495 -0.00(-0.19%)
Oct 29, 2020 0.3937 0.4020 0.3615 0.3729 204,554 +0.00(+0.19%)
Oct 28, 2020 0.3937 0.4089 0.3579 0.3722 300,941 -0.02(-5.47%)
Oct 27, 2020 0.3958 0.4137 0.3865 0.3937 156,309 +0.00(+0.94%)
Oct 26, 2020 0.4151 0.4223 0.3794 0.3901 240,714 -0.02(-3.76%)
Oct 23, 2020 0.3722 0.4151 0.3722 0.4053 265,446 +0.03(+7.15%)
Oct 22, 2020 0.3894 0.3894 0.3736 0.3783 84,080 +0.01(+3.63%)
Oct 21, 2020 0.3865 0.3937 0.3650 0.3650 139,942 -0.02(-5.73%)
Oct 20, 2020 0.3667 0.3930 0.3667 0.3872 161,627 +0.01(+2.44%)
Oct 19, 2020 0.4295 0.4366 0.3779 0.3780 555,455 -0.06(-12.71%)
Oct 16, 2020 0.4366 0.4474 0.4315 0.4330 153,120 -0.00(-0.98%)
Oct 15, 2020 0.4581 0.4581 0.4295 0.4373 166,695 -0.02(-4.53%)
Oct 14, 2020 0.4509 0.4617 0.4438 0.4581 217,409 +0.01(+3.23%)
Oct 13, 2020 0.4652 0.4652 0.4295 0.4438 381,748 -0.02(-4.60%)
Oct 12, 2020 0.4867 0.4867 0.4438 0.4652 364,828 -0.02(-4.43%)
Oct 09, 2020 0.4724 0.4867 0.4702 0.4867 145,576 +0.01(+1.49%)
Oct 08, 2020 0.4767 0.4932 0.4667 0.4796 217,212 +0.00(+0.15%)
Oct 07, 2020 0.4509 0.4890 0.4509 0.4789 364,873 +0.01(+2.92%)
Oct 06, 2020 0.4438 0.4724 0.4438 0.4653 255,338 +0.00(+0.00%)
Oct 05, 2020 0.4653 0.4724 0.4366 0.4653 567,577 +0.00(+0.17%)
Oct 02, 2020 0.4732 0.4938 0.4628 0.4645 239,321 -0.01(-1.85%)
Oct 01, 2020 0.5189 0.5189 0.4581 0.4732 466,842 -0.03(-5.49%)
Sep 30, 2020 0.5082 0.5241 0.4785 0.5007 148,383 +0.00(+0.07%)
Sep 29, 2020 0.5177 0.6084 0.4998 0.5003 838,580 -0.02(-3.65%)
Sep 28, 2020 0.5178 0.5225 0.5174 0.5193 98,533 +0.01(+1.71%)
Sep 25, 2020 0.5010 0.5225 0.5010 0.5106 45,545 +0.00(+0.04%)
Sep 24, 2020 0.5010 0.5493 0.5010 0.5103 148,563 +0.00(+0.42%)
Sep 23, 2020 0.5225 0.5297 0.5082 0.5082 100,052 -0.02(-3.07%)
Sep 22, 2020 0.5485 0.5497 0.5225 0.5243 69,756 +0.00(+0.00%)
Sep 21, 2020 0.5297 0.5297 0.5010 0.5243 85,010 -0.02(-2.99%)
Sep 18, 2020 0.5440 0.5594 0.5297 0.5405 62,449 +0.00(+0.23%)
Sep 17, 2020 0.5363 0.5440 0.5182 0.5393 45,056 -0.00(-0.45%)
Sep 16, 2020 0.5511 0.5655 0.5028 0.5417 224,095 -0.01(-1.71%)
Sep 15, 2020 0.5511 0.5654 0.5368 0.5511 119,987 -0.01(-1.05%)
Sep 14, 2020 0.5726 0.5726 0.5565 0.5570 144,769 -0.02(-3.39%)
Sep 11, 2020 0.5726 0.5846 0.5655 0.5766 107,436 +0.00(+0.31%)
Sep 10, 2020 0.5869 0.5941 0.5726 0.5748 209,919 -0.02(-3.17%)
Sep 09, 2020 0.6156 0.6370 0.5826 0.5936 212,927 -0.02(-3.57%)
Sep 08, 2020 0.6585 0.6585 0.6156 0.6156 129,878 -0.03(-5.02%)
Sep 04, 2020 0.6442 0.6657 0.6442 0.6481 40,375 +0.00(+0.60%)
Sep 03, 2020 0.6514 0.6728 0.6442 0.6443 125,341 -0.01(-1.36%)
Sep 02, 2020 0.6585 0.6800 0.6514 0.6531 120,494 -0.01(-0.82%)
Sep 01, 2020 0.6657 0.6991 0.6514 0.6585 101,054 -0.01(-2.14%)
Aug 31, 2020 0.7015 0.7008 0.6621 0.6729 180,561 -0.03(-3.83%)
Aug 28, 2020 0.6871 0.7015 0.6800 0.6997 135,377 -0.00(-0.63%)
Aug 27, 2020 0.7158 0.8231 0.6871 0.7041 560,376 -0.01(-1.63%)
Aug 26, 2020 0.7158 0.7229 0.7015 0.7158 35,557 +0.00(+0.00%)
Aug 25, 2020 0.7015 0.7229 0.7015 0.7158 54,540 +0.01(+2.04%)
Aug 24, 2020 0.7015 0.7158 0.7015 0.7015 62,304 -0.00(-0.51%)
Aug 21, 2020 0.6871 0.7143 0.6871 0.7050 32,971 +0.00(+0.51%)
Aug 20, 2020 0.6871 0.7194 0.6871 0.7015 146,600 +0.00(+0.00%)
Aug 19, 2020 0.7301 0.7372 0.7015 0.7015 287,022 -0.04(-4.85%)
Aug 18, 2020 0.7229 0.7802 0.7229 0.7372 109,246 +0.01(+0.98%)
Aug 17, 2020 0.7659 0.7874 0.7229 0.7301 305,965 -0.04(-4.67%)
Aug 14, 2020 0.7874 0.8017 0.7659 0.7659 60,633 -0.01(-1.84%)
Aug 13, 2020 0.7874 0.8017 0.7802 0.7803 61,343 -0.00(-0.45%)
Aug 12, 2020 0.8160 0.8231 0.7730 0.7838 120,630 -0.03(-3.52%)
Aug 11, 2020 0.7945 0.8177 0.7945 0.8124 61,759 -0.01(-1.30%)
Aug 10, 2020 0.8375 0.8375 0.8089 0.8231 101,568 +0.00(+0.45%)
Aug 07, 2020 0.8231 0.8518 0.8160 0.8194 120,568 -0.01(-1.31%)
Aug 06, 2020 0.8375 0.8517 0.8231 0.8303 43,241 -0.01(-0.85%)
Aug 05, 2020 0.8160 0.8518 0.7945 0.8375 390,285 +0.04(+4.46%)
Aug 04, 2020 0.7874 0.8088 0.7802 0.8017 175,847 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.