Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.00	22.00	21.01	21.50	154,403	-0.11(-0.51%)
Oct 30, 2014	21.00	21.74	20.73	21.61	94,147	+0.47(+2.22%)
Oct 29, 2014	21.37	21.82	20.82	21.14	311,640	-0.42(-1.95%)
Oct 28, 2014	21.40	21.94	20.79	21.56	428,861	+0.06(+0.28%)
Oct 27, 2014	21.50	21.59	21.03	21.50	98,379	+0.47(+2.23%)
Oct 24, 2014	21.25	21.45	20.64	21.03	210,254	-0.02(-0.10%)
Oct 23, 2014	19.80	22.00	19.80	21.05	300,631	+1.31(+6.64%)
Oct 22, 2014	19.95	20.20	18.90	19.74	321,365	+0.21(+1.08%)
Oct 21, 2014	19.46	20.40	19.00	19.53	739,295	+0.34(+1.77%)
Oct 20, 2014	19.46	19.69	18.00	19.19	318,273	-0.19(-0.98%)
Oct 17, 2014	19.83	19.99	19.21	19.38	310,144	+0.57(+3.03%)
Oct 16, 2014	16.00	19.48	15.99	18.81	419,812	+2.56(+15.75%)
Oct 15, 2014	15.60	16.44	15.45	16.25	501,315	+0.53(+3.37%)
Oct 14, 2014	16.30	16.40	15.61	15.72	510,204	-0.30(-1.87%)
Oct 13, 2014	15.89	16.51	15.80	16.02	843,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.