Indicators

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	28.56	28.55	28.55	28.55	52,287	-0.57(-1.95%)
Oct 28, 2015	28.95	29.15	28.95	29.12	36,124	+0.25(+0.88%)
Oct 27, 2015	28.81	28.88	28.81	28.86	38,619	+0.04(+0.14%)
Oct 22, 2015	28.82	28.82	28.82	28.82	345	+0.12(+0.41%)
Oct 16, 2015	28.70	28.70	28.70	28.70	1,553	+0.43(+1.50%)
Oct 14, 2015	28.28	28.28	28.28	28.28	345	+1.03(+3.76%)
Sep 21, 2015	27.25	27.25	27.25	27.25	862	-0.27(-0.97%)
Sep 18, 2015	27.52	27.52	27.52	27.52	345	-0.23(-0.82%)
Sep 17, 2015	27.55	27.75	27.54	27.75	3,261	+0.74(+2.74%)
Sep 11, 2015	27.01	27.01	27.01	27.01	155	+0.61(+2.32%)
Sep 02, 2015	26.40	26.40	26.40	26.40	172	-0.01(-0.02%)
Sep 01, 2015	26.31	26.40	26.31	26.40	3,071	-0.05(-0.20%)
Aug 26, 2015	26.42	26.45	26.45	26.45	517	-0.26(-0.98%)
Aug 25, 2015	26.93	26.93	26.71	26.71	1,225	-0.60(-2.19%)
Aug 20, 2015	27.32	27.33	27.31	27.31	88	-0.32(-1.18%)
Aug 19, 2015	27.62	27.64	27.62	27.64	690	-0.77(-2.71%)
Aug 17, 2015	28.41	28.41	28.41	28.41	345	-0.05(-0.18%)
Aug 12, 2015	28.43	28.46	28.46	28.46	517	-0.93(-3.18%)
Aug 10, 2015	29.43	29.39	29.39	29.39	1,207	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.