Skip to main content

The Hanover Insurance Group (NY: THG )

123.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.75 50.71 49.57 50.54 495,338 +1.17(+2.37%)
Oct 30, 2014 49.08 50.49 48.89 49.37 534,560 +0.65(+1.33%)
Oct 29, 2014 49.17 49.28 48.53 48.72 486,179 -0.51(-1.04%)
Oct 28, 2014 48.93 49.31 48.70 49.23 443,438 +0.62(+1.27%)
Oct 27, 2014 48.38 48.80 48.42 48.61 312,908 +0.20(+0.41%)
Oct 24, 2014 48.28 48.58 48.28 48.42 285,774 +0.05(+0.11%)
Oct 23, 2014 48.58 48.64 48.24 48.37 244,572 +0.23(+0.49%)
Oct 22, 2014 48.32 48.61 48.04 48.13 224,246 +0.02(+0.05%)
Oct 21, 2014 47.23 48.24 47.19 48.11 279,897 +1.06(+2.25%)
Oct 20, 2014 46.83 47.08 46.62 47.05 342,587 +0.20(+0.44%)
Oct 17, 2014 46.95 47.15 46.61 46.85 271,930 +0.40(+0.86%)
Oct 16, 2014 45.28 46.58 45.10 46.45 358,295 +0.41(+0.89%)
Oct 15, 2014 45.52 46.28 45.14 46.04 343,579 +0.08(+0.18%)
Oct 14, 2014 45.91 46.24 45.68 45.96 291,048 +0.27(+0.59%)
Oct 13, 2014 45.97 46.43 45.64 45.68 247,107 -0.28(-0.61%)
Oct 10, 2014 46.31 47.07 45.96 45.96 301,104 -0.41(-0.88%)
Oct 09, 2014 46.48 46.77 46.04 46.37 415,690 -0.26(-0.57%)
Oct 08, 2014 46.23 46.71 45.98 46.64 481,400 +0.39(+0.85%)
Oct 07, 2014 46.14 46.76 46.01 46.24 391,563 -0.14(-0.29%)
Oct 06, 2014 47.01 47.01 46.36 46.38 297,437 -0.43(-0.92%)
Oct 03, 2014 46.43 46.97 46.38 46.81 304,386 +0.71(+1.54%)
Oct 02, 2014 46.15 46.48 45.81 46.10 314,500 -0.08(-0.16%)
Oct 01, 2014 46.35 46.88 46.05 46.18 560,598 -0.20(-0.42%)
Sep 30, 2014 46.52 46.67 46.08 46.37 308,196 -0.20(-0.44%)
Sep 29, 2014 46.82 47.31 46.39 46.58 324,889 -0.75(-1.60%)
Sep 26, 2014 46.37 47.40 46.17 47.33 312,592 +0.94(+2.02%)
Sep 25, 2014 47.16 47.16 46.23 46.39 303,477 -0.65(-1.38%)
Sep 24, 2014 46.64 47.22 46.41 47.04 283,383 +0.52(+1.12%)
Sep 23, 2014 46.89 47.04 46.50 46.52 233,904 -0.51(-1.09%)
Sep 22, 2014 47.04 47.25 46.77 47.04 282,698 -0.10(-0.21%)
Sep 19, 2014 47.22 47.30 47.07 47.13 432,724 -0.02(-0.05%)
Sep 18, 2014 47.04 47.18 46.85 47.16 193,410 +0.32(+0.68%)
Sep 17, 2014 47.00 47.17 46.79 46.84 182,943 -0.15(-0.32%)
Sep 16, 2014 46.86 47.12 46.58 46.99 363,485 +0.09(+0.19%)
Sep 15, 2014 46.24 47.14 46.16 46.90 499,975 +0.75(+1.62%)
Sep 12, 2014 46.01 46.55 45.90 46.15 491,251 -0.05(-0.10%)
Sep 11, 2014 45.94 46.43 45.91 46.20 449,936 +0.04(+0.08%)
Sep 10, 2014 45.68 46.22 45.39 46.16 538,565 +0.37(+0.81%)
Sep 09, 2014 46.05 46.17 45.55 45.79 499,639 -0.44(-0.94%)
Sep 08, 2014 46.30 46.55 46.13 46.23 419,901 -0.01(-0.02%)
Sep 05, 2014 46.83 46.83 46.20 46.23 409,355 -0.65(-1.38%)
Sep 04, 2014 47.70 47.55 46.70 46.88 375,284 -0.67(-1.40%)
Sep 03, 2014 48.03 48.03 47.40 47.55 294,889 -0.18(-0.38%)
Sep 02, 2014 47.57 47.90 47.51 47.73 594,702 +0.11(+0.24%)
Aug 29, 2014 47.63 47.61 47.61 47.61 298,500 +0.03(+0.06%)
Aug 28, 2014 47.72 47.82 47.56 47.58 222,828 -0.14(-0.28%)
Aug 27, 2014 47.81 47.86 47.52 47.72 362,861 +0.04(+0.08%)
Aug 26, 2014 47.51 47.81 47.41 47.68 145,111 +0.27(+0.57%)
Aug 25, 2014 47.49 47.49 47.24 47.41 237,719 +0.21(+0.45%)
Aug 22, 2014 47.44 47.67 47.04 47.20 157,808 -0.27(-0.57%)
Aug 21, 2014 47.08 47.54 47.04 47.47 164,764 +0.34(+0.72%)
Aug 20, 2014 47.31 47.58 47.08 47.13 254,128 -0.18(-0.38%)
Aug 19, 2014 47.27 47.53 47.20 47.31 201,025 +0.14(+0.29%)
Aug 18, 2014 46.96 47.28 46.79 47.18 228,922 +0.51(+1.09%)
Aug 15, 2014 46.80 46.83 46.26 46.67 345,414 +0.17(+0.36%)
Aug 14, 2014 46.54 46.73 46.39 46.50 253,850 +0.00(+0.00%)
Aug 13, 2014 46.55 46.81 46.44 46.50 245,856 +0.21(+0.45%)
Aug 12, 2014 46.13 46.63 46.13 46.29 209,981 +0.05(+0.11%)
Aug 11, 2014 45.81 46.38 45.66 46.24 266,867 +0.62(+1.37%)
Aug 08, 2014 44.99 45.60 44.90 45.62 322,666 +0.60(+1.33%)
Aug 07, 2014 45.30 45.30 44.75 45.02 284,973 -0.07(-0.15%)
Aug 06, 2014 44.81 45.27 44.73 45.09 269,728 +0.16(+0.35%)
Aug 05, 2014 44.91 45.48 44.90 44.93 278,613 -0.30(-0.66%)
Aug 04, 2014 45.43 45.62 45.01 45.23 416,052 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.