Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 66.66 66.66 0 +0.00(+0.00%)
Oct 24, 2018 66.82 67.51 66.82 67.26 2,618,679 +0.67(+1.01%)
Oct 23, 2018 66.42 66.95 66.42 66.59 4,199,284 +0.03(+0.05%)
Oct 22, 2018 66.45 66.69 66.24 66.56 3,434,732 +0.25(+0.38%)
Oct 19, 2018 66.19 66.46 66.19 66.31 1,759,300 +0.23(+0.35%)
Oct 18, 2018 66.01 66.35 65.70 66.08 1,686,481 +0.12(+0.18%)
Oct 17, 2018 66.26 66.26 65.85 65.96 507,244 -0.16(-0.24%)
Oct 16, 2018 66.12 66.53 66.06 66.12 1,096,521 -0.01(-0.02%)
Oct 15, 2018 65.90 66.37 65.82 66.13 1,845,129 +0.26(+0.39%)
Oct 12, 2018 65.60 65.87 65.42 65.87 1,071,500 +0.48(+0.73%)
Oct 11, 2018 65.87 66.03 65.38 65.39 2,532,066 -0.36(-0.55%)
Oct 10, 2018 66.39 66.57 65.74 65.75 1,600,891 -0.15(-0.23%)
Oct 09, 2018 65.20 66.03 65.20 65.90 1,771,284 +0.55(+0.84%)
Oct 08, 2018 64.79 65.41 64.78 65.35 840,920 +0.76(+1.18%)
Oct 05, 2018 64.66 64.71 64.52 64.59 1,280,300 -0.01(-0.02%)
Oct 04, 2018 64.40 64.61 64.37 64.60 1,237,297 +0.15(+0.23%)
Oct 03, 2018 64.60 64.66 64.43 64.45 2,502,656 -0.06(-0.09%)
Oct 02, 2018 64.53 64.69 64.39 64.51 1,103,761 +0.04(+0.06%)
Oct 01, 2018 64.97 64.97 64.27 64.47 727,210 -0.34(-0.52%)
Sep 28, 2018 64.14 64.84 64.14 64.81 1,986,300 +0.57(+0.89%)
Sep 27, 2018 65.35 65.35 64.06 64.24 3,233,757 -1.92(-2.90%)
Sep 26, 2018 66.35 66.40 66.13 66.16 946,947 -0.06(-0.09%)
Sep 25, 2018 66.60 66.60 66.12 66.22 1,331,319 -0.35(-0.53%)
Sep 24, 2018 66.85 67.03 66.50 66.57 1,129,909 -0.50(-0.75%)
Sep 21, 2018 66.98 67.14 66.90 67.07 1,137,900 +0.24(+0.36%)
Sep 20, 2018 66.76 67.01 66.60 66.83 960,485 +0.11(+0.16%)
Sep 19, 2018 67.19 67.25 66.67 66.72 1,962,092 -0.47(-0.70%)
Sep 18, 2018 67.39 67.39 67.03 67.19 1,339,068 -0.35(-0.52%)
Sep 17, 2018 67.54 67.57 67.28 67.54 1,768,818 +0.00(+0.00%)
Sep 14, 2018 67.44 67.68 67.31 67.54 2,413,500 +0.15(+0.22%)
Sep 13, 2018 67.25 67.48 67.09 67.39 1,909,707 +0.19(+0.28%)
Sep 12, 2018 66.59 67.22 66.59 67.20 813,370 +0.60(+0.90%)
Sep 11, 2018 66.42 66.72 66.32 66.60 1,154,722 +0.28(+0.42%)
Sep 10, 2018 66.35 66.64 66.32 66.32 2,508,157 +0.03(+0.05%)
Sep 07, 2018 66.10 66.33 65.95 66.29 1,187,300 +0.10(+0.15%)
Sep 06, 2018 66.06 66.24 66.04 66.19 2,006,835 +0.03(+0.05%)
Sep 05, 2018 66.05 66.28 65.87 66.16 4,444,092 +0.03(+0.05%)
Sep 04, 2018 66.43 66.65 66.03 66.13 1,904,977 -0.29(-0.44%)
Aug 31, 2018 66.42 66.42 66.42 0 +0.20(+0.29%)
Aug 30, 2018 66.22 66.38 66.13 66.22 1,916,475 -0.10(-0.15%)
Aug 29, 2018 66.21 66.56 66.21 66.32 1,737,479 +0.22(+0.33%)
Aug 28, 2018 66.22 66.34 66.08 66.11 1,390,354 -0.11(-0.17%)
Aug 27, 2018 66.59 66.65 66.22 66.22 2,929,350 -0.27(-0.40%)
Aug 24, 2018 66.37 66.59 66.32 66.48 4,076,507 +0.11(+0.16%)
Aug 23, 2018 66.38 66.75 66.23 66.37 6,462,882 +0.21(+0.32%)
Aug 22, 2018 66.28 66.33 65.98 66.17 2,112,428 -0.19(-0.28%)
Aug 21, 2018 66.30 66.51 65.94 66.35 3,481,671 +0.05(+0.08%)
Aug 20, 2018 66.27 66.48 66.24 66.30 1,827,545 +0.06(+0.09%)
Aug 17, 2018 66.00 66.38 65.93 66.24 1,394,711 +0.22(+0.33%)
Aug 16, 2018 66.07 66.24 66.01 66.03 3,053,648 +0.09(+0.14%)
Aug 15, 2018 65.90 66.12 65.77 65.94 3,701,739 +0.13(+0.20%)
Aug 14, 2018 65.78 65.99 65.75 65.81 4,254,703 +0.05(+0.08%)
Aug 13, 2018 65.79 65.85 65.61 65.76 1,590,600 -0.05(-0.08%)
Aug 10, 2018 65.78 66.00 65.75 65.81 1,467,667 -0.12(-0.18%)
Aug 09, 2018 65.88 66.04 65.79 65.93 2,327,888 +0.00(+0.00%)
Aug 08, 2018 66.17 66.17 65.85 65.93 713,435 -0.20(-0.30%)
Aug 07, 2018 66.45 66.46 66.00 66.13 1,763,830 -0.22(-0.33%)
Aug 06, 2018 66.52 66.66 66.31 66.34 1,624,181 -0.11(-0.16%)
Aug 03, 2018 65.99 66.61 65.98 66.45 1,645,033 +0.44(+0.66%)
Aug 02, 2018 65.73 66.19 64.96 66.02 1,811,166 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.