Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.752 8.761 8.723 8.737 125,916 -0.02(-0.22%)
Oct 28, 2016 8.752 8.770 8.723 8.757 191,860 +0.00(+0.06%)
Oct 27, 2016 8.800 8.806 8.742 8.752 154,342 -0.03(-0.33%)
Oct 26, 2016 8.776 8.820 8.757 8.781 116,280 -0.03(-0.38%)
Oct 25, 2016 8.819 8.834 8.793 8.814 175,608 -0.01(-0.16%)
Oct 24, 2016 8.776 8.829 8.776 8.829 163,562 +0.06(+0.71%)
Oct 21, 2016 8.704 8.776 8.689 8.766 139,452 +0.05(+0.61%)
Oct 20, 2016 8.757 8.771 8.704 8.713 168,599 -0.04(-0.44%)
Oct 19, 2016 8.733 8.781 8.733 8.752 113,795 +0.03(+0.33%)
Oct 18, 2016 8.776 8.776 8.713 8.723 137,094 +0.03(+0.33%)
Oct 17, 2016 8.858 8.858 8.680 8.694 333,833 -0.15(-1.69%)
Oct 14, 2016 8.891 8.916 8.843 8.843 106,529 -0.04(-0.43%)
Oct 13, 2016 8.829 8.882 8.800 8.882 117,426 -0.01(-0.16%)
Oct 12, 2016 8.867 8.899 8.867 8.896 52,962 +0.00(+0.00%)
Oct 11, 2016 8.959 8.965 8.838 8.896 120,370 -0.09(-0.97%)
Oct 10, 2016 8.993 9.017 8.964 8.983 157,400 +0.04(+0.48%)
Oct 07, 2016 9.002 9.022 8.911 8.940 135,943 -0.09(-1.01%)
Oct 06, 2016 8.959 9.036 8.925 9.031 179,468 +0.05(+0.59%)
Oct 05, 2016 8.973 8.997 8.959 8.978 157,637 +0.00(+0.05%)
Oct 04, 2016 8.944 8.975 8.891 8.973 210,857 +0.00(+0.05%)
Oct 03, 2016 8.997 9.014 8.940 8.969 202,285 -0.05(-0.53%)
Sep 30, 2016 8.969 9.055 8.949 9.017 198,465 +0.07(+0.75%)
Sep 29, 2016 9.046 9.060 8.916 8.949 175,970 -0.13(-1.43%)
Sep 28, 2016 9.012 9.079 8.973 9.079 156,998 +0.05(+0.53%)
Sep 27, 2016 8.997 9.036 8.976 9.031 102,021 +0.04(+0.43%)
Sep 26, 2016 9.079 9.079 8.978 8.993 206,746 -0.10(-1.06%)
Sep 23, 2016 9.089 9.113 9.041 9.089 161,544 -0.00(-0.05%)
Sep 22, 2016 9.055 9.099 9.007 9.094 139,068 +0.08(+0.85%)
Sep 21, 2016 8.959 9.041 8.916 9.017 107,212 +0.08(+0.86%)
Sep 20, 2016 8.973 9.012 8.891 8.940 150,788 -0.02(-0.22%)
Sep 19, 2016 9.022 9.041 8.949 8.959 93,463 -0.01(-0.16%)
Sep 16, 2016 8.993 9.007 8.954 8.973 117,254 -0.00(-0.05%)
Sep 15, 2016 8.916 9.017 8.916 8.978 130,217 +0.04(+0.43%)
Sep 14, 2016 8.906 8.968 8.906 8.940 92,342 +0.02(+0.27%)
Sep 13, 2016 8.944 8.959 8.872 8.916 133,498 -0.12(-1.28%)
Sep 12, 2016 8.935 9.035 8.920 9.031 147,192 +0.05(+0.59%)
Sep 09, 2016 9.118 9.118 8.969 8.978 188,123 -0.17(-1.89%)
Sep 08, 2016 9.142 9.156 9.070 9.152 169,496 +0.00(+0.00%)
Sep 07, 2016 9.109 9.152 9.085 9.152 155,716 +0.06(+0.68%)
Sep 06, 2016 9.052 9.105 9.043 9.090 214,420 +0.05(+0.52%)
Sep 02, 2016 9.043 9.043 9.043 9.043 109,271 +0.02(+0.26%)
Sep 01, 2016 9.095 9.133 8.991 9.019 165,260 -0.07(-0.78%)
Aug 31, 2016 9.071 9.119 9.062 9.090 190,704 +0.02(+0.26%)
Aug 30, 2016 9.095 9.180 9.048 9.067 187,686 -0.01(-0.16%)
Aug 29, 2016 9.095 9.147 9.076 9.081 109,263 -0.00(-0.05%)
Aug 26, 2016 9.109 9.147 9.057 9.085 123,138 -0.01(-0.16%)
Aug 25, 2016 9.104 9.127 9.076 9.100 79,533 -0.01(-0.16%)
Aug 24, 2016 9.185 9.185 9.090 9.114 120,152 -0.07(-0.77%)
Aug 23, 2016 9.147 9.185 9.137 9.185 97,969 +0.09(+1.04%)
Aug 22, 2016 9.076 9.133 9.056 9.090 125,503 +0.00(+0.05%)
Aug 19, 2016 9.100 9.104 9.047 9.085 65,186 -0.02(-0.26%)
Aug 18, 2016 9.057 9.109 9.038 9.109 137,464 +0.03(+0.36%)
Aug 17, 2016 9.048 9.076 9.000 9.076 114,097 +0.00(+0.05%)
Aug 16, 2016 9.024 9.071 9.010 9.071 114,176 +0.04(+0.42%)
Aug 15, 2016 9.019 9.085 9.019 9.034 111,086 +0.02(+0.21%)
Aug 12, 2016 9.024 9.038 8.996 9.015 135,471 -0.02(-0.26%)
Aug 11, 2016 9.043 9.090 9.019 9.038 123,701 +0.00(+0.05%)
Aug 10, 2016 9.034 9.043 8.972 9.034 178,602 +0.02(+0.26%)
Aug 09, 2016 9.000 9.057 8.977 9.010 170,482 +0.03(+0.37%)
Aug 08, 2016 8.996 9.029 8.972 8.977 183,248 -0.01(-0.16%)
Aug 05, 2016 9.019 9.062 8.982 8.991 224,561 -0.01(-0.10%)
Aug 04, 2016 8.977 9.019 8.967 9.000 142,017 +0.01(+0.10%)
Aug 03, 2016 8.986 8.991 8.944 8.991 130,321 -0.02(-0.21%)
Aug 02, 2016 9.076 9.078 8.977 9.010 99,291 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.