Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.98 0 +0.06(+0.50%)
Oct 28, 2021 11.85 11.92 11.85 11.92 739 +0.00(+0.00%)
Oct 27, 2021 11.77 11.95 11.77 11.92 3,312 -0.06(-0.50%)
Oct 26, 2021 11.61 11.98 645 +0.08(+0.67%)
Oct 25, 2021 11.72 11.99 11.72 11.90 1,037 -0.18(-1.49%)
Oct 22, 2021 11.84 12.08 11.84 12.08 3,135 -0.04(-0.33%)
Oct 21, 2021 12.07 12.12 12.05 12.12 3,936 +0.07(+0.58%)
Oct 20, 2021 11.50 12.24 11.41 12.05 8,803 +0.11(+0.88%)
Oct 19, 2021 12.01 12.01 11.95 11.95 1,011 -0.30(-2.49%)
Oct 18, 2021 12.30 12.30 12.17 12.25 562 -0.09(-0.73%)
Oct 15, 2021 11.90 12.34 11.90 12.34 10,807 +0.44(+3.70%)
Oct 14, 2021 11.73 11.90 11.73 11.90 2,325 +0.06(+0.51%)
Oct 13, 2021 11.95 11.95 11.84 11.84 2,228 +0.03(+0.25%)
Oct 12, 2021 11.96 11.96 11.81 11.81 697 +0.03(+0.25%)
Oct 11, 2021 11.60 11.78 11.51 11.78 6,094 +0.19(+1.64%)
Oct 08, 2021 11.28 11.65 11.26 11.59 3,531 -0.06(-0.52%)
Oct 07, 2021 11.54 11.69 11.53 11.65 1,384 +0.04(+0.34%)
Oct 06, 2021 11.15 11.61 11.15 11.61 1,237 +0.13(+1.13%)
Oct 05, 2021 11.30 11.88 11.11 11.48 5,375 -0.39(-3.29%)
Oct 01, 2021 11.87 11.87 11.87 672 +0.41(+3.58%)
Sep 30, 2021 11.27 11.51 11.09 11.46 6,339 +0.21(+1.87%)
Sep 29, 2021 11.11 11.50 11.10 11.25 13,211 +0.15(+1.35%)
Sep 28, 2021 11.23 11.27 10.67 11.10 13,525 -0.18(-1.58%)
Sep 27, 2021 11.93 11.93 11.11 11.28 9,735 -0.47(-4.02%)
Sep 24, 2021 11.70 11.83 11.66 11.75 2,073 +0.00(+0.00%)
Sep 23, 2021 11.87 11.87 11.75 11.75 558 +0.00(+0.00%)
Sep 22, 2021 12.00 12.00 11.66 11.75 5,981 -0.10(-0.84%)
Sep 21, 2021 11.66 11.94 11.66 11.85 5,402 -0.10(-0.84%)
Sep 20, 2021 11.90 11.97 11.90 11.95 949 -0.07(-0.58%)
Sep 17, 2021 12.38 12.38 11.89 12.02 6,564 -0.77(-6.02%)
Sep 16, 2021 12.31 12.79 12.31 12.79 702 +0.78(+6.49%)
Sep 15, 2021 11.79 12.06 11.79 12.01 3,372 -0.09(-0.73%)
Sep 14, 2021 12.23 12.52 12.00 12.10 4,525 -0.69(-5.41%)
Sep 13, 2021 12.96 12.96 12.28 12.79 3,070 -0.01(-0.08%)
Sep 08, 2021 12.80 12.80 12.80 83 -0.40(-3.03%)
Sep 03, 2021 13.20 13.20 13.20 72 -0.07(-0.54%)
Sep 02, 2021 13.40 13.40 13.01 13.27 3,570 +0.02(+0.16%)
Sep 01, 2021 13.25 13.25 13.22 13.25 2,622 +0.10(+0.76%)
Aug 31, 2021 13.17 13.52 13.04 13.15 5,498 +0.38(+2.98%)
Aug 30, 2021 13.15 13.15 12.77 12.77 1,717 +0.01(+0.08%)
Aug 27, 2021 11.88 12.95 11.88 12.76 3,733 +0.58(+4.76%)
Aug 26, 2021 11.77 12.71 11.77 12.18 4,100 +0.58(+5.00%)
Aug 25, 2021 11.99 11.99 11.41 11.60 115,907 -0.10(-0.88%)
Aug 24, 2021 11.90 11.90 11.70 11.70 2,019 -0.18(-1.49%)
Aug 23, 2021 12.00 12.00 11.88 11.88 1,015 -0.22(-1.82%)
Aug 20, 2021 11.82 12.46 11.82 12.10 1,817 +0.12(+0.97%)
Aug 19, 2021 12.06 12.06 11.63 11.98 10,867 +0.28(+2.41%)
Aug 18, 2021 11.75 11.79 11.70 11.70 12,705 -0.07(-0.63%)
Aug 17, 2021 12.34 12.34 11.75 11.78 4,197 -0.52(-4.26%)
Aug 16, 2021 11.90 12.30 11.75 12.30 10,033 +0.52(+4.41%)
Aug 13, 2021 11.99 12.00 11.78 11.78 3,565 -0.17(-1.42%)
Aug 12, 2021 11.38 12.02 11.22 11.95 5,227 +0.39(+3.37%)
Aug 11, 2021 11.33 11.93 11.33 11.56 4,612 -0.02(-0.17%)
Aug 10, 2021 11.78 11.78 11.11 11.58 8,661 -1.08(-8.53%)
Aug 09, 2021 12.80 12.80 12.66 12.66 756 -0.07(-0.55%)
Aug 06, 2021 12.94 12.94 12.45 12.73 3,278 +0.18(+1.43%)
Aug 05, 2021 12.50 12.70 12.50 12.55 2,126 +0.34(+2.82%)
Aug 04, 2021 12.12 12.40 12.12 12.21 1,008 +0.09(+0.71%)
Aug 03, 2021 12.44 12.44 12.12 12.12 1,593 -0.33(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.