Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.620 6.590 5.514 6.080 75,470 +0.44(+7.71%)
Oct 30, 2019 5.350 5.645 5.286 5.645 12,583 -0.09(-1.48%)
Oct 29, 2019 5.740 5.760 5.730 5.730 1,660 +0.26(+4.75%)
Oct 28, 2019 5.350 5.720 5.350 5.470 2,549 +0.05(+0.92%)
Oct 25, 2019 5.430 5.990 5.360 5.420 6,000 -0.08(-1.45%)
Oct 24, 2019 5.670 5.670 5.350 5.500 2,225 -0.15(-2.65%)
Oct 23, 2019 5.700 5.784 5.500 5.650 12,927 -0.15(-2.59%)
Oct 22, 2019 5.790 5.891 5.500 5.800 100,437 +0.08(+1.40%)
Oct 21, 2019 5.730 5.740 5.700 5.720 2,600 -0.14(-2.39%)
Oct 18, 2019 5.340 5.870 4.740 5.860 314,600 +0.30(+5.40%)
Oct 17, 2019 6.490 6.617 5.340 5.560 75,338 -1.06(-16.01%)
Oct 16, 2019 6.560 6.640 6.560 6.620 2,754 -0.06(-0.90%)
Oct 15, 2019 6.470 6.680 6.470 6.680 15,440 +0.18(+2.77%)
Oct 14, 2019 6.400 6.510 6.400 6.500 4,562 +0.02(+0.31%)
Oct 11, 2019 6.480 6.480 6.480 6.480 100 +0.00(+0.00%)
Oct 10, 2019 6.530 6.630 6.420 6.480 22,981 -0.04(-0.61%)
Oct 09, 2019 6.600 6.620 6.390 6.520 12,270 -0.21(-3.07%)
Oct 08, 2019 6.700 6.730 6.650 6.726 4,606 -0.06(-0.94%)
Oct 07, 2019 6.750 6.810 6.700 6.790 11,885 -0.07(-1.02%)
Oct 04, 2019 6.920 6.920 6.800 6.860 1,900 -0.01(-0.08%)
Oct 03, 2019 6.750 6.920 6.750 6.865 2,592 -0.03(-0.50%)
Oct 02, 2019 6.740 6.950 6.740 6.900 6,674 -0.09(-1.29%)
Oct 01, 2019 6.890 7.000 6.760 6.990 21,616 +0.06(+0.87%)
Sep 30, 2019 7.000 7.050 6.900 6.930 14,946 -0.20(-2.81%)
Sep 27, 2019 7.115 7.165 7.046 7.130 12,900 -0.05(-0.70%)
Sep 26, 2019 7.150 7.190 7.015 7.180 4,566 +0.04(+0.56%)
Sep 25, 2019 6.820 7.180 6.820 7.140 8,436 +0.12(+1.71%)
Sep 24, 2019 7.080 7.098 6.567 7.020 15,626 +0.30(+4.46%)
Sep 23, 2019 6.500 6.749 6.500 6.720 23,274 +0.18(+2.75%)
Sep 20, 2019 6.300 6.630 6.230 6.540 78,900 +0.25(+3.97%)
Sep 19, 2019 6.040 6.300 6.040 6.290 31,221 +0.21(+3.54%)
Sep 18, 2019 6.001 6.100 6.000 6.075 5,357 +0.02(+0.25%)
Sep 17, 2019 6.000 6.080 6.000 6.060 4,185 +0.00(+0.00%)
Sep 16, 2019 5.900 6.060 5.760 6.060 8,274 +0.22(+3.77%)
Sep 13, 2019 5.630 5.900 5.550 5.840 16,600 +0.14(+2.46%)
Sep 12, 2019 5.700 5.900 5.700 5.700 3,494 +0.08(+1.42%)
Sep 11, 2019 5.580 5.620 5.405 5.620 4,269 +0.00(+0.00%)
Sep 10, 2019 5.340 5.710 5.340 5.620 11,307 -0.07(-1.23%)
Sep 09, 2019 5.350 5.699 5.350 5.690 1,459 +0.04(+0.71%)
Sep 06, 2019 5.400 5.650 5.400 5.650 190,800 +0.00(+0.00%)
Sep 05, 2019 5.240 5.700 5.240 5.650 196,017 +0.15(+2.73%)
Sep 04, 2019 5.400 5.500 5.400 5.500 2,996 +0.10(+1.85%)
Sep 03, 2019 4.970 5.400 4.970 5.400 4,941 +0.32(+6.30%)
Aug 30, 2019 5.000 5.080 4.980 5.080 87,900 +0.14(+2.83%)
Aug 29, 2019 4.990 4.990 4.850 4.940 12,346 +0.03(+0.61%)
Aug 28, 2019 4.750 4.910 4.720 4.910 8,277 +0.25(+5.36%)
Aug 27, 2019 4.590 4.705 4.553 4.660 9,057 -0.07(-1.48%)
Aug 26, 2019 4.670 4.730 4.650 4.730 36,350 +0.06(+1.28%)
Aug 23, 2019 4.600 4.670 4.562 4.670 74,800 +0.14(+3.09%)
Aug 22, 2019 4.761 4.761 4.520 4.530 151,687 -0.17(-3.62%)
Aug 21, 2019 4.740 4.865 4.638 4.700 13,078 -0.18(-3.69%)
Aug 20, 2019 4.880 4.880 66 +0.00(+0.00%)
Aug 19, 2019 4.870 4.880 4.740 4.880 3,983 +0.03(+0.62%)
Aug 16, 2019 4.910 4.910 4.830 4.850 8,100 -0.07(-1.42%)
Aug 15, 2019 4.790 4.920 4.750 4.920 11,353 +0.09(+1.86%)
Aug 14, 2019 4.900 5.000 4.770 4.830 47,991 -0.10(-2.03%)
Aug 13, 2019 5.000 5.270 4.890 4.930 3,172 +0.13(+2.82%)
Aug 12, 2019 4.881 4.940 4.790 4.795 8,540 +0.05(+1.16%)
Aug 09, 2019 4.870 4.870 4.740 4.740 10,000 -0.26(-5.20%)
Aug 08, 2019 4.980 5.180 4.850 5.000 24,056 +0.09(+1.83%)
Aug 07, 2019 5.105 5.150 4.781 4.910 5,028 -0.29(-5.58%)
Aug 06, 2019 5.490 5.650 5.160 5.200 11,740 +0.30(+6.12%)
Aug 05, 2019 4.900 4.900 4.740 4.900 6,968 -0.14(-2.78%)
Aug 02, 2019 5.020 5.260 4.970 5.040 6,400 -0.17(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.