Skip to main content

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.42 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.34 11.38 11.32 11.38 121,846 +0.04(+0.39%)
Oct 29, 2015 11.33 11.38 11.33 11.34 112,977 +0.03(+0.22%)
Oct 28, 2015 11.33 11.37 11.31 11.31 52,675 -0.01(-0.11%)
Oct 27, 2015 11.33 11.40 11.32 11.32 88,847 -0.01(-0.06%)
Oct 26, 2015 11.35 11.40 11.32 11.33 60,107 -0.01(-0.11%)
Oct 23, 2015 11.40 11.46 11.34 11.34 66,859 -0.08(-0.67%)
Oct 22, 2015 11.43 11.47 11.42 11.42 110,128 -0.02(-0.17%)
Oct 21, 2015 11.34 11.44 11.32 11.44 76,861 +0.07(+0.61%)
Oct 20, 2015 11.31 11.37 11.31 11.37 58,134 +0.05(+0.45%)
Oct 19, 2015 11.24 11.33 11.23 11.32 103,479 +0.05(+0.45%)
Oct 16, 2015 11.25 11.29 11.24 11.27 89,004 +0.01(+0.11%)
Oct 15, 2015 11.29 11.34 11.24 11.25 71,181 -0.06(-0.56%)
Oct 14, 2015 11.28 11.34 11.23 11.32 70,507 +0.04(+0.34%)
Oct 13, 2015 11.29 11.32 11.26 11.28 82,693 +0.01(+0.10%)
Oct 12, 2015 11.21 11.27 11.21 11.27 34,160 +0.05(+0.45%)
Oct 09, 2015 11.19 11.26 11.19 11.22 71,613 +0.01(+0.06%)
Oct 08, 2015 11.24 11.27 11.19 11.21 69,331 -0.04(-0.39%)
Oct 07, 2015 11.24 11.25 11.20 11.25 73,279 +0.03(+0.22%)
Oct 06, 2015 11.18 11.26 11.15 11.23 71,944 +0.06(+0.56%)
Oct 05, 2015 11.21 11.22 11.14 11.17 63,038 -0.03(-0.23%)
Oct 02, 2015 11.22 11.29 11.18 11.19 105,973 -0.03(-0.22%)
Oct 01, 2015 11.15 11.23 11.14 11.22 80,400 +0.05(+0.45%)
Sep 30, 2015 11.11 11.17 11.08 11.17 115,622 +0.07(+0.62%)
Sep 29, 2015 11.04 11.10 11.02 11.10 55,816 +0.08(+0.69%)
Sep 28, 2015 11.06 11.08 10.99 11.02 113,316 -0.06(-0.57%)
Sep 25, 2015 11.03 11.10 11.01 11.08 102,495 +0.04(+0.34%)
Sep 24, 2015 11.08 11.12 11.03 11.05 68,377 -0.04(-0.40%)
Sep 23, 2015 11.10 11.12 11.06 11.09 72,768 -0.01(-0.06%)
Sep 22, 2015 11.04 11.12 11.01 11.10 79,751 +0.03(+0.29%)
Sep 21, 2015 11.11 11.11 11.00 11.06 101,359 -0.03(-0.28%)
Sep 18, 2015 10.91 11.10 10.91 11.10 89,846 +0.13(+1.15%)
Sep 17, 2015 10.84 10.98 10.83 10.97 79,797 +0.11(+1.04%)
Sep 16, 2015 10.81 10.87 10.81 10.86 114,811 +0.03(+0.23%)
Sep 15, 2015 10.89 10.89 10.83 10.83 45,148 -0.05(-0.46%)
Sep 14, 2015 10.95 10.95 10.88 10.88 107,142 -0.08(-0.69%)
Sep 11, 2015 10.98 11.01 10.95 10.96 91,287 -0.08(-0.70%)
Sep 10, 2015 11.00 11.04 10.98 11.03 59,494 +0.03(+0.28%)
Sep 09, 2015 11.04 11.04 10.99 11.00 100,597 -0.02(-0.17%)
Sep 08, 2015 11.02 11.02 10.98 11.02 50,847 +0.00(+0.00%)
Sep 04, 2015 10.96 11.02 11.02 11.02 46,439 +0.08(+0.69%)
Sep 03, 2015 10.92 10.98 10.92 10.95 86,997 +0.04(+0.40%)
Sep 02, 2015 10.96 10.97 10.90 10.90 89,268 -0.05(-0.46%)
Sep 01, 2015 10.88 10.97 10.88 10.95 128,466 +0.05(+0.46%)
Aug 31, 2015 10.90 10.97 10.86 10.90 118,447 -0.02(-0.17%)
Aug 28, 2015 10.87 11.05 10.86 10.92 663,967 +0.05(+0.46%)
Aug 27, 2015 10.78 10.88 10.78 10.87 184,211 +0.08(+0.70%)
Aug 26, 2015 10.92 10.94 10.78 10.80 133,179 -0.14(-1.32%)
Aug 25, 2015 10.97 11.01 10.90 10.94 73,223 +0.00(+0.00%)
Aug 24, 2015 10.71 11.02 10.69 10.94 172,949 -0.09(-0.85%)
Aug 21, 2015 11.03 11.08 11.01 11.03 118,268 +0.01(+0.06%)
Aug 20, 2015 11.03 11.08 11.00 11.03 93,949 -0.03(-0.28%)
Aug 19, 2015 10.99 11.06 10.97 11.06 35,832 +0.07(+0.63%)
Aug 18, 2015 10.97 11.05 10.97 10.99 75,639 +0.01(+0.06%)
Aug 17, 2015 11.01 11.04 10.95 10.98 99,676 -0.01(-0.06%)
Aug 14, 2015 11.00 11.03 10.97 10.99 68,518 -0.02(-0.17%)
Aug 13, 2015 11.02 11.04 10.99 11.01 27,460 -0.03(-0.23%)
Aug 12, 2015 11.02 11.08 11.02 11.03 78,930 +0.02(+0.16%)
Aug 11, 2015 10.90 11.04 10.89 11.02 114,010 +0.11(+1.03%)
Aug 10, 2015 10.87 10.90 10.87 10.90 54,212 +0.04(+0.34%)
Aug 07, 2015 10.90 10.90 10.86 10.87 111,476 -0.03(-0.28%)
Aug 06, 2015 10.84 10.90 10.84 10.90 74,422 +0.04(+0.34%)
Aug 05, 2015 10.95 10.99 10.86 10.86 144,331 -0.06(-0.57%)
Aug 04, 2015 10.98 11.02 10.92 10.92 102,992 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.