Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.433 6.556 6.433 6.508 53,825 +0.08(+1.17%)
Oct 26, 2012 6.457 6.433 6.433 6.433 62,934 +0.02(+0.27%)
Oct 25, 2012 6.501 6.501 6.402 6.416 34,204 +0.01(+0.16%)
Oct 24, 2012 6.412 6.440 6.378 6.405 98,392 -0.04(-0.64%)
Oct 23, 2012 6.364 6.453 6.364 6.446 68,692 -0.17(-2.58%)
Oct 19, 2012 6.617 6.617 6.597 6.617 23,362 +0.01(+0.10%)
Oct 18, 2012 6.655 6.655 6.610 6.610 57,379 -0.02(-0.36%)
Oct 17, 2012 6.645 6.645 6.593 6.634 72,711 +0.01(+0.10%)
Oct 16, 2012 6.617 6.658 6.615 6.627 49,200 +0.01(+0.15%)
Oct 15, 2012 6.641 6.651 6.559 6.617 27,644 +0.02(+0.26%)
Oct 12, 2012 6.631 6.675 6.505 6.600 86,361 +0.02(+0.28%)
Oct 11, 2012 6.607 6.641 6.569 6.582 37,002 -0.08(-1.20%)
Oct 10, 2012 6.754 6.754 6.573 6.662 73,147 -0.10(-1.42%)
Oct 09, 2012 6.761 6.764 6.709 6.757 109,808 -0.00(-0.05%)
Oct 08, 2012 6.713 6.781 6.689 6.761 58,113 +0.02(+0.25%)
Oct 05, 2012 6.696 6.761 6.682 6.744 82,359 +0.03(+0.51%)
Oct 04, 2012 6.627 6.709 6.627 6.709 49,396 +0.06(+0.91%)
Oct 03, 2012 6.624 6.654 6.613 6.649 40,234 +0.05(+0.79%)
Oct 02, 2012 6.655 6.655 6.580 6.597 155,735 +0.03(+0.47%)
Oct 01, 2012 6.522 6.566 6.511 6.566 42,590 +0.08(+1.29%)
Sep 28, 2012 6.405 6.505 6.405 6.483 156,453 +0.04(+0.62%)
Sep 27, 2012 6.440 6.494 6.405 6.443 81,853 -0.01(-0.11%)
Sep 26, 2012 6.515 6.515 6.405 6.450 76,376 -0.04(-0.63%)
Sep 25, 2012 6.525 6.542 6.483 6.491 63,859 -0.05(-0.73%)
Sep 24, 2012 6.429 6.539 6.429 6.539 155,065 +0.12(+1.86%)
Sep 21, 2012 6.508 6.563 6.419 6.419 66,880 -0.06(-0.90%)
Sep 20, 2012 6.515 6.515 6.378 6.477 91,744 +0.01(+0.14%)
Sep 19, 2012 6.556 6.576 6.453 6.468 129,200 -0.06(-0.93%)
Sep 18, 2012 6.539 6.556 6.525 6.528 103,824 -0.01(-0.10%)
Sep 17, 2012 6.535 6.535 6.440 6.535 45,564 +0.00(+0.00%)
Sep 14, 2012 6.484 6.576 6.484 6.535 179,510 +0.01(+0.15%)
Sep 13, 2012 6.457 6.528 6.423 6.525 105,443 +0.07(+1.06%)
Sep 12, 2012 6.474 6.481 6.399 6.457 39,391 +0.00(+0.00%)
Sep 11, 2012 6.429 6.470 6.409 6.457 88,846 +0.04(+0.59%)
Sep 10, 2012 6.385 6.419 6.347 6.419 41,762 +0.05(+0.75%)
Sep 07, 2012 6.419 6.450 6.330 6.371 71,376 -0.01(-0.21%)
Sep 06, 2012 6.303 6.402 6.296 6.385 75,047 +0.08(+1.22%)
Sep 05, 2012 6.317 6.358 6.286 6.308 74,951 -0.01(-0.13%)
Sep 04, 2012 6.341 6.341 6.173 6.317 52,151 -0.01(-0.17%)
Aug 31, 2012 6.320 6.368 6.286 6.327 41,288 +0.04(+0.66%)
Aug 30, 2012 6.262 6.300 6.238 6.286 31,525 -0.01(-0.16%)
Aug 29, 2012 6.289 6.317 6.262 6.296 78,724 -0.01(-0.11%)
Aug 27, 2012 6.436 6.436 6.282 6.303 100,461 -0.10(-1.55%)
Aug 24, 2012 6.440 6.440 6.354 6.402 41,516 -0.05(-0.79%)
Aug 23, 2012 6.382 6.494 6.289 6.453 73,452 +0.13(+2.00%)
Aug 22, 2012 6.402 6.402 6.310 6.327 35,351 -0.04(-0.70%)
Aug 21, 2012 6.440 6.491 6.371 6.371 88,018 -0.12(-1.84%)
Aug 20, 2012 6.464 6.491 6.446 6.491 29,494 +0.05(+0.85%)
Aug 17, 2012 6.477 6.491 6.426 6.436 39,095 -0.01(-0.16%)
Aug 16, 2012 6.364 6.477 6.364 6.446 43,363 +0.05(+0.80%)
Aug 15, 2012 6.423 6.430 6.386 6.395 69,617 -0.03(-0.43%)
Aug 14, 2012 6.477 6.477 6.371 6.423 61,497 -0.03(-0.53%)
Aug 13, 2012 6.388 6.477 6.388 6.457 70,413 +0.04(+0.59%)
Aug 10, 2012 6.392 6.433 6.364 6.419 12,147 -0.03(-0.47%)
Aug 09, 2012 6.402 6.453 6.337 6.449 50,786 +0.07(+1.07%)
Aug 08, 2012 6.276 6.402 6.276 6.382 72,981 +0.04(+0.59%)
Aug 07, 2012 6.416 6.419 6.286 6.344 140,698 -0.00(-0.05%)
Aug 06, 2012 6.405 6.463 6.347 6.347 52,080 -0.07(-1.12%)
Aug 03, 2012 6.433 6.477 6.341 6.419 46,156 +0.02(+0.32%)
Aug 02, 2012 6.388 6.453 6.323 6.399 96,263 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.