Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.70 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.919 9.934 9.800 9.822 145,385 -0.06(-0.65%)
Oct 28, 2016 9.881 9.903 9.876 9.886 69,691 -0.01(-0.05%)
Oct 27, 2016 9.956 9.962 9.859 9.892 123,533 -0.07(-0.70%)
Oct 26, 2016 9.951 9.989 9.924 9.962 140,039 +0.02(+0.16%)
Oct 25, 2016 9.956 9.994 9.940 9.946 82,643 -0.03(-0.32%)
Oct 24, 2016 9.935 9.978 9.929 9.978 56,615 +0.04(+0.43%)
Oct 21, 2016 9.843 9.935 9.827 9.935 70,462 +0.06(+0.60%)
Oct 20, 2016 9.843 9.902 9.832 9.876 68,510 +0.02(+0.16%)
Oct 19, 2016 9.757 9.876 9.746 9.859 115,053 +0.15(+1.55%)
Oct 18, 2016 9.703 9.773 9.703 9.709 187,859 +0.04(+0.45%)
Oct 17, 2016 9.730 9.752 9.660 9.666 186,671 -0.07(-0.72%)
Oct 14, 2016 9.719 9.811 9.719 9.736 158,097 +0.04(+0.44%)
Oct 13, 2016 9.806 9.822 9.692 9.692 236,157 -0.12(-1.26%)
Oct 12, 2016 9.886 9.940 9.811 9.816 238,947 -0.09(-0.92%)
Oct 11, 2016 10.06 10.12 9.881 9.908 281,603 -0.19(-1.85%)
Oct 10, 2016 10.15 10.19 10.06 10.10 184,704 -0.02(-0.16%)
Oct 07, 2016 10.15 10.18 10.11 10.11 113,281 -0.03(-0.32%)
Oct 06, 2016 10.16 10.17 10.07 10.14 184,863 -0.01(-0.05%)
Oct 05, 2016 10.16 10.19 10.12 10.15 162,758 +0.03(+0.26%)
Oct 04, 2016 10.29 10.32 10.12 10.12 162,819 -0.19(-1.82%)
Oct 03, 2016 10.36 10.36 10.28 10.31 165,930 -0.04(-0.36%)
Sep 30, 2016 10.27 10.39 10.27 10.35 172,274 +0.11(+1.04%)
Sep 29, 2016 10.42 10.44 10.23 10.24 93,533 -0.17(-1.59%)
Sep 28, 2016 10.43 10.47 10.38 10.41 102,102 -0.02(-0.15%)
Sep 27, 2016 10.33 10.44 10.29 10.42 116,480 +0.10(+0.93%)
Sep 26, 2016 10.46 10.46 10.33 10.33 125,209 -0.12(-1.18%)
Sep 23, 2016 10.54 10.54 10.45 10.45 85,081 -0.06(-0.56%)
Sep 22, 2016 10.42 10.53 10.39 10.51 118,312 +0.14(+1.39%)
Sep 21, 2016 10.26 10.37 10.23 10.36 105,532 +0.17(+1.63%)
Sep 20, 2016 10.17 10.28 10.17 10.20 85,980 +0.02(+0.21%)
Sep 19, 2016 10.09 10.22 10.09 10.18 211,441 +0.04(+0.37%)
Sep 16, 2016 10.13 10.16 10.07 10.14 237,085 +0.01(+0.05%)
Sep 15, 2016 10.20 10.28 10.13 10.13 209,757 -0.03(-0.32%)
Sep 14, 2016 10.11 10.25 10.10 10.16 207,024 +0.00(+0.00%)
Sep 13, 2016 10.45 10.49 10.16 10.16 280,728 -0.33(-3.11%)
Sep 12, 2016 10.56 10.61 10.35 10.49 199,525 -0.11(-1.01%)
Sep 09, 2016 10.78 10.78 10.57 10.60 140,024 -0.19(-1.78%)
Sep 08, 2016 10.74 10.80 10.72 10.79 104,591 +0.03(+0.26%)
Sep 07, 2016 10.69 10.77 10.67 10.76 128,777 +0.10(+0.90%)
Sep 06, 2016 10.69 10.71 10.63 10.67 148,770 -0.02(-0.20%)
Sep 02, 2016 10.71 10.69 10.69 10.69 88,198 -0.02(-0.15%)
Sep 01, 2016 10.72 10.73 10.69 10.70 69,329 +0.00(+0.00%)
Aug 31, 2016 10.71 10.75 10.66 10.70 111,576 -0.02(-0.15%)
Aug 30, 2016 10.62 10.72 10.62 10.72 135,634 +0.07(+0.70%)
Aug 29, 2016 10.66 10.68 10.63 10.65 92,253 -0.03(-0.30%)
Aug 26, 2016 10.66 10.69 10.64 10.68 61,692 +0.02(+0.20%)
Aug 25, 2016 10.66 10.66 10.65 10.66 68,244 -0.03(-0.30%)
Aug 24, 2016 10.64 10.69 10.61 10.69 96,856 +0.05(+0.50%)
Aug 23, 2016 10.65 10.65 10.61 10.64 45,859 +0.02(+0.15%)
Aug 22, 2016 10.62 10.64 10.58 10.62 78,233 +0.02(+0.20%)
Aug 19, 2016 10.61 10.62 10.56 10.60 66,984 +0.00(+0.00%)
Aug 18, 2016 10.62 10.64 10.57 10.60 93,197 -0.01(-0.10%)
Aug 17, 2016 10.54 10.61 10.51 10.61 99,307 +0.03(+0.25%)
Aug 16, 2016 10.55 10.59 10.52 10.58 99,816 +0.03(+0.30%)
Aug 15, 2016 10.57 10.60 10.55 10.55 105,071 -0.02(-0.15%)
Aug 12, 2016 10.62 10.64 10.56 10.57 96,712 -0.05(-0.50%)
Aug 11, 2016 10.61 10.67 10.60 10.62 139,026 -0.03(-0.30%)
Aug 10, 2016 10.62 10.67 10.61 10.65 97,682 +0.04(+0.40%)
Aug 09, 2016 10.50 10.61 10.50 10.61 86,192 +0.12(+1.13%)
Aug 08, 2016 10.53 10.56 10.47 10.49 95,600 -0.01(-0.10%)
Aug 05, 2016 10.56 10.58 10.48 10.50 84,182 -0.03(-0.30%)
Aug 04, 2016 10.51 10.59 10.47 10.53 132,406 +0.07(+0.66%)
Aug 03, 2016 10.45 10.48 10.41 10.46 150,923 -0.02(-0.20%)
Aug 02, 2016 10.57 10.62 10.47 10.48 264,036 -0.21(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.