Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.538 8.558 8.523 8.548 196,201 +0.01(+0.17%)
Oct 29, 2015 8.538 8.573 8.518 8.533 108,026 -0.02(-0.23%)
Oct 28, 2015 8.558 8.578 8.530 8.553 116,820 -0.00(-0.06%)
Oct 27, 2015 8.563 8.578 8.538 8.558 121,239 -0.01(-0.12%)
Oct 26, 2015 8.508 8.573 8.508 8.568 139,570 +0.05(+0.58%)
Oct 23, 2015 8.568 8.608 8.478 8.518 265,845 -0.03(-0.41%)
Oct 22, 2015 8.533 8.608 8.533 8.553 112,608 +0.02(+0.23%)
Oct 21, 2015 8.558 8.563 8.513 8.533 113,038 -0.02(-0.29%)
Oct 20, 2015 8.473 8.558 8.458 8.558 119,174 +0.09(+1.12%)
Oct 19, 2015 8.428 8.494 8.428 8.463 114,321 +0.01(+0.12%)
Oct 16, 2015 8.414 8.453 8.412 8.453 68,690 +0.04(+0.47%)
Oct 15, 2015 8.374 8.433 8.374 8.414 123,461 +0.03(+0.42%)
Oct 14, 2015 8.394 8.428 8.369 8.379 101,060 -0.01(-0.12%)
Oct 13, 2015 8.418 8.494 8.389 8.389 93,128 -0.05(-0.65%)
Oct 12, 2015 8.433 8.463 8.414 8.443 75,106 +0.02(+0.24%)
Oct 09, 2015 8.428 8.437 8.389 8.423 101,082 +0.02(+0.24%)
Oct 08, 2015 8.374 8.453 8.359 8.404 125,841 +0.00(+0.01%)
Oct 07, 2015 8.358 8.407 8.328 8.402 178,221 +0.07(+0.89%)
Oct 06, 2015 8.333 8.353 8.279 8.328 397,547 +0.01(+0.18%)
Oct 05, 2015 8.234 8.323 8.234 8.313 110,667 +0.08(+1.02%)
Oct 02, 2015 8.180 8.234 7.958 8.229 98,979 +0.03(+0.36%)
Oct 01, 2015 8.225 8.259 8.190 8.200 110,589 -0.03(-0.42%)
Sep 30, 2015 8.279 8.304 8.185 8.234 218,232 +0.00(+0.06%)
Sep 29, 2015 8.239 8.254 8.185 8.229 108,155 -0.01(-0.12%)
Sep 28, 2015 8.274 8.304 8.229 8.239 81,948 -0.09(-1.13%)
Sep 25, 2015 8.323 8.368 8.323 8.333 115,305 +0.02(+0.30%)
Sep 24, 2015 8.328 8.328 8.274 8.309 143,367 -0.01(-0.12%)
Sep 23, 2015 8.294 8.323 8.259 8.318 130,861 +0.05(+0.66%)
Sep 22, 2015 8.234 8.293 8.234 8.264 160,787 +0.00(+0.00%)
Sep 21, 2015 8.309 8.343 8.254 8.264 78,777 -0.04(-0.54%)
Sep 18, 2015 8.279 8.333 8.264 8.309 128,110 +0.00(+0.00%)
Sep 17, 2015 8.215 8.333 8.195 8.309 93,286 +0.06(+0.78%)
Sep 16, 2015 8.170 8.259 8.170 8.244 200,500 +0.07(+0.85%)
Sep 15, 2015 8.136 8.180 8.126 8.175 99,080 +0.09(+1.10%)
Sep 14, 2015 8.205 8.215 8.086 8.086 77,974 -0.13(-1.56%)
Sep 11, 2015 8.210 8.229 8.180 8.215 45,579 +0.02(+0.22%)
Sep 10, 2015 8.234 8.249 8.180 8.196 80,536 -0.01(-0.10%)
Sep 09, 2015 8.254 8.254 8.195 8.205 96,331 -0.00(-0.05%)
Sep 08, 2015 8.223 8.243 8.189 8.209 100,566 +0.01(+0.18%)
Sep 04, 2015 8.218 8.194 8.194 8.194 95,383 -0.09(-1.07%)
Sep 03, 2015 8.258 8.287 8.248 8.282 95,992 +0.01(+0.18%)
Sep 02, 2015 8.223 8.287 8.209 8.267 113,854 +0.05(+0.66%)
Sep 01, 2015 8.110 8.267 8.110 8.214 143,833 -0.02(-0.24%)
Aug 31, 2015 8.218 8.263 8.194 8.233 142,345 +0.01(+0.18%)
Aug 28, 2015 8.086 8.218 8.086 8.218 107,100 +0.10(+1.21%)
Aug 27, 2015 8.071 8.140 8.042 8.120 163,162 +0.07(+0.91%)
Aug 26, 2015 8.115 8.169 8.003 8.047 227,144 +0.03(+0.37%)
Aug 25, 2015 7.978 8.066 7.948 8.017 172,431 +0.14(+1.81%)
Aug 24, 2015 7.713 8.047 7.007 7.875 674,691 -0.31(-3.78%)
Aug 21, 2015 8.214 8.243 8.184 8.184 186,745 -0.04(-0.54%)
Aug 20, 2015 8.204 8.243 8.194 8.228 150,442 +0.00(+0.06%)
Aug 19, 2015 8.267 8.302 8.209 8.223 210,397 -0.07(-0.89%)
Aug 18, 2015 8.287 8.321 8.272 8.297 182,383 -0.01(-0.12%)
Aug 17, 2015 8.253 8.341 8.253 8.307 134,588 +0.03(+0.36%)
Aug 14, 2015 8.277 8.277 8.243 8.277 109,892 +0.01(+0.18%)
Aug 13, 2015 8.282 8.312 8.258 8.263 149,174 -0.04(-0.47%)
Aug 12, 2015 8.243 8.321 8.243 8.302 138,087 +0.04(+0.48%)
Aug 11, 2015 8.302 8.346 8.238 8.263 150,813 -0.05(-0.58%)
Aug 10, 2015 8.286 8.330 8.286 8.311 61,900 +0.03(+0.41%)
Aug 07, 2015 8.281 8.310 8.272 8.276 54,296 -0.03(-0.41%)
Aug 06, 2015 8.325 8.345 8.302 8.311 50,889 -0.02(-0.29%)
Aug 05, 2015 8.384 8.398 8.330 8.335 95,081 -0.05(-0.58%)
Aug 04, 2015 8.325 8.389 8.325 8.384 97,348 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.