Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 +0.02 (+0.13%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.899 6.987 6.899 6.975 160,132 +0.08(+1.21%)
Oct 30, 2013 6.945 6.958 6.891 6.891 170,899 -0.06(-0.84%)
Oct 29, 2013 6.895 6.975 6.895 6.949 153,471 +0.04(+0.60%)
Oct 28, 2013 6.874 6.928 6.874 6.908 144,317 +0.02(+0.30%)
Oct 25, 2013 6.874 6.933 6.860 6.887 144,134 -0.00(-0.06%)
Oct 24, 2013 6.962 7.000 6.887 6.891 173,086 -0.08(-1.14%)
Oct 23, 2013 6.966 7.033 6.958 6.970 270,219 -0.02(-0.30%)
Oct 22, 2013 6.904 7.004 6.899 6.991 273,044 +0.10(+1.47%)
Oct 21, 2013 6.858 6.924 6.858 6.890 193,115 +0.04(+0.63%)
Oct 18, 2013 6.828 6.887 6.828 6.847 151,207 +0.04(+0.51%)
Oct 17, 2013 6.732 6.862 6.732 6.812 180,829 +0.09(+1.30%)
Oct 16, 2013 6.728 6.759 6.720 6.724 184,533 -0.01(-0.12%)
Oct 15, 2013 6.787 6.845 6.720 6.732 199,977 -0.07(-1.04%)
Oct 14, 2013 6.803 6.866 6.799 6.803 136,036 -0.04(-0.61%)
Oct 11, 2013 6.799 6.862 6.799 6.845 148,667 +0.04(+0.61%)
Oct 10, 2013 6.828 6.874 6.787 6.803 107,389 +0.02(+0.25%)
Oct 09, 2013 6.741 6.799 6.707 6.787 271,949 +0.01(+0.20%)
Oct 08, 2013 6.782 6.806 6.744 6.773 127,417 -0.01(-0.18%)
Oct 07, 2013 6.835 6.864 6.786 6.786 139,388 -0.06(-0.85%)
Oct 04, 2013 6.877 6.922 6.819 6.844 181,926 -0.05(-0.78%)
Oct 03, 2013 6.914 6.935 6.881 6.898 129,867 -0.05(-0.66%)
Oct 02, 2013 6.906 6.976 6.906 6.943 113,675 -0.02(-0.36%)
Oct 01, 2013 6.927 6.972 6.914 6.968 114,846 +0.03(+0.42%)
Sep 30, 2013 6.902 6.993 6.889 6.939 365,694 +0.01(+0.12%)
Sep 27, 2013 6.914 6.951 6.914 6.931 148,903 +0.01(+0.12%)
Sep 26, 2013 6.931 6.976 6.906 6.922 232,663 -0.02(-0.30%)
Sep 25, 2013 6.943 7.029 6.935 6.943 193,269 -0.02(-0.36%)
Sep 24, 2013 6.947 7.001 6.902 6.968 231,164 -0.01(-0.18%)
Sep 23, 2013 6.939 7.005 6.931 6.980 187,893 +0.01(+0.12%)
Sep 20, 2013 7.038 7.051 6.972 6.972 197,490 -0.09(-1.29%)
Sep 19, 2013 7.076 7.076 7.009 7.063 145,097 +0.02(+0.24%)
Sep 18, 2013 6.918 7.079 6.877 7.047 226,028 +0.10(+1.43%)
Sep 17, 2013 6.985 7.044 6.943 6.947 197,177 -0.06(-0.83%)
Sep 16, 2013 7.096 7.109 7.001 7.005 176,388 -0.02(-0.29%)
Sep 13, 2013 7.076 7.080 7.022 7.026 231,198 -0.06(-0.88%)
Sep 12, 2013 6.972 7.101 6.972 7.088 424,600 +0.12(+1.78%)
Sep 11, 2013 6.922 6.989 6.909 6.964 151,035 +0.01(+0.13%)
Sep 10, 2013 6.934 6.967 6.922 6.955 402,143 +0.01(+0.12%)
Sep 09, 2013 6.889 6.996 6.881 6.946 232,973 +0.05(+0.66%)
Sep 06, 2013 6.971 6.996 6.885 6.901 203,069 -0.02(-0.24%)
Sep 05, 2013 7.074 7.086 6.901 6.918 278,369 -0.20(-2.83%)
Sep 04, 2013 6.967 7.140 6.938 7.119 790,262 +0.16(+2.31%)
Sep 03, 2013 6.955 7.049 6.951 6.959 248,496 +0.03(+0.42%)
Aug 30, 2013 6.979 7.029 6.885 6.930 341,959 +0.00(+0.00%)
Aug 29, 2013 6.860 6.967 6.815 6.930 254,210 +0.07(+1.02%)
Aug 28, 2013 6.683 6.872 6.675 6.860 288,683 +0.22(+3.28%)
Aug 27, 2013 6.679 6.753 6.622 6.642 248,540 -0.08(-1.16%)
Aug 26, 2013 6.757 6.815 6.716 6.720 144,794 -0.02(-0.31%)
Aug 23, 2013 6.638 6.802 6.638 6.741 150,153 +0.09(+1.30%)
Aug 22, 2013 6.580 6.667 6.580 6.654 157,158 +0.09(+1.38%)
Aug 21, 2013 6.568 6.642 6.564 6.564 181,441 -0.02(-0.37%)
Aug 20, 2013 6.552 6.635 6.547 6.589 296,165 +0.03(+0.44%)
Aug 19, 2013 6.741 6.741 6.486 6.560 573,141 -0.20(-2.98%)
Aug 16, 2013 6.728 6.778 6.720 6.761 200,102 -0.01(-0.12%)
Aug 15, 2013 6.782 6.807 6.617 6.770 335,494 -0.10(-1.50%)
Aug 14, 2013 6.955 6.996 6.872 6.872 259,829 -0.12(-1.71%)
Aug 13, 2013 7.062 7.078 6.955 6.992 216,184 -0.07(-0.93%)
Aug 12, 2013 7.053 7.090 7.033 7.057 159,003 +0.02(+0.23%)
Aug 09, 2013 7.086 7.086 7.029 7.041 97,725 -0.02(-0.29%)
Aug 08, 2013 7.082 7.152 7.000 7.062 165,123 +0.03(+0.36%)
Aug 07, 2013 7.077 7.077 6.995 7.036 366,047 -0.01(-0.12%)
Aug 06, 2013 7.052 7.077 6.942 7.044 276,664 -0.04(-0.58%)
Aug 05, 2013 7.175 7.183 7.065 7.085 263,073 -0.10(-1.42%)
Aug 02, 2013 7.236 7.297 7.150 7.187 271,292 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.