Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.648 5.704 5.625 5.691 187,785 +0.07(+1.30%)
Oct 28, 2010 5.625 5.651 5.585 5.618 495,110 -0.01(-0.18%)
Oct 27, 2010 5.648 5.668 5.625 5.628 269,667 -0.04(-0.70%)
Oct 25, 2010 5.664 5.688 5.658 5.668 113,494 +0.01(+0.18%)
Oct 22, 2010 5.661 5.688 5.641 5.658 363,028 -0.01(-0.12%)
Oct 21, 2010 5.634 5.701 5.634 5.664 409,419 +0.01(+0.24%)
Oct 20, 2010 5.571 5.651 5.571 5.651 405,800 +0.08(+1.49%)
Oct 19, 2010 5.568 5.648 5.555 5.568 482,345 -0.01(-0.24%)
Oct 18, 2010 5.644 5.654 5.498 5.581 856,954 -0.06(-1.00%)
Oct 15, 2010 5.734 5.754 5.605 5.638 645,160 -0.09(-1.62%)
Oct 14, 2010 5.761 5.794 5.707 5.731 1,464,442 -0.06(-0.98%)
Oct 13, 2010 5.877 5.877 5.787 5.787 430,849 -0.05(-0.79%)
Oct 12, 2010 5.810 5.834 5.780 5.834 326,630 +0.03(+0.46%)
Oct 11, 2010 5.797 5.824 5.767 5.807 454,749 +0.01(+0.11%)
Oct 08, 2010 5.800 5.814 5.784 5.800 182,261 -0.03(-0.46%)
Oct 07, 2010 5.844 5.853 5.804 5.827 418,345 -0.03(-0.50%)
Oct 06, 2010 5.826 5.872 5.820 5.856 443,838 +0.02(+0.28%)
Oct 05, 2010 5.754 5.843 5.751 5.840 585,255 +0.09(+1.49%)
Oct 04, 2010 5.797 5.836 5.737 5.754 1,119,269 -0.05(-0.91%)
Oct 01, 2010 5.807 5.833 5.777 5.807 499,492 +0.05(+0.80%)
Sep 30, 2010 5.793 5.826 5.744 5.760 515,402 -0.01(-0.17%)
Sep 29, 2010 5.836 5.859 5.734 5.770 810,275 -0.09(-1.46%)
Sep 28, 2010 5.833 5.876 5.826 5.856 972,178 +0.02(+0.34%)
Sep 27, 2010 5.843 5.879 5.833 5.836 299,977 -0.02(-0.39%)
Sep 24, 2010 5.846 5.869 5.826 5.859 290,278 +0.02(+0.40%)
Sep 23, 2010 5.754 5.836 5.741 5.836 590,326 +0.08(+1.32%)
Sep 22, 2010 5.803 5.853 5.751 5.760 526,159 -0.06(-0.96%)
Sep 21, 2010 5.770 5.817 5.757 5.817 489,423 +0.05(+0.80%)
Sep 20, 2010 5.721 5.800 5.721 5.770 408,025 +0.03(+0.57%)
Sep 17, 2010 5.737 5.774 5.714 5.737 359,182 +0.02(+0.40%)
Sep 15, 2010 5.727 5.768 5.665 5.714 582,565 -0.04(-0.74%)
Sep 14, 2010 5.803 5.820 5.751 5.757 716,876 -0.06(-1.02%)
Sep 13, 2010 5.863 5.863 5.774 5.817 655,333 +0.01(+0.11%)
Sep 10, 2010 5.866 5.879 5.800 5.810 432,675 -0.03(-0.56%)
Sep 09, 2010 5.833 5.869 5.807 5.843 473,850 +0.02(+0.35%)
Sep 08, 2010 5.734 5.839 5.731 5.822 603,892 +0.08(+1.37%)
Sep 07, 2010 5.681 5.744 5.672 5.744 554,806 +0.07(+1.27%)
Sep 03, 2010 5.685 5.691 5.668 5.672 299,280 +0.00(+0.06%)
Sep 02, 2010 5.711 5.757 5.645 5.668 322,649 -0.03(-0.46%)
Sep 01, 2010 5.655 5.698 5.644 5.695 294,113 +0.03(+0.46%)
Aug 31, 2010 5.609 5.681 5.603 5.668 221,399 +0.07(+1.23%)
Aug 30, 2010 5.564 5.649 5.564 5.600 158,930 +0.01(+0.18%)
Aug 27, 2010 5.590 5.590 5.488 5.590 179,119 +0.08(+1.43%)
Aug 26, 2010 5.554 5.665 5.501 5.511 449,048 -0.06(-1.00%)
Aug 25, 2010 5.554 5.580 5.528 5.567 187,463 +0.00(+0.00%)
Aug 24, 2010 5.623 5.642 5.550 5.567 419,325 -0.10(-1.85%)
Aug 23, 2010 5.685 5.697 5.649 5.672 267,377 -0.01(-0.23%)
Aug 20, 2010 5.501 5.685 5.501 5.685 235,053 +0.04(+0.64%)
Aug 19, 2010 5.681 5.688 5.609 5.649 431,169 -0.02(-0.39%)
Aug 18, 2010 5.645 5.678 5.629 5.671 328,191 +0.01(+0.16%)
Aug 17, 2010 5.639 5.695 5.626 5.662 768,569 +0.03(+0.58%)
Aug 16, 2010 5.544 5.652 5.544 5.629 348,811 +0.08(+1.36%)
Aug 13, 2010 5.554 5.570 5.531 5.554 397,719 +0.03(+0.59%)
Aug 12, 2010 5.495 5.567 5.495 5.521 546,795 +0.01(+0.18%)
Aug 11, 2010 5.577 5.577 5.508 5.511 412,961 -0.10(-1.75%)
Aug 10, 2010 5.590 5.616 5.557 5.609 368,408 -0.01(-0.10%)
Aug 09, 2010 5.615 5.641 5.596 5.615 289,796 +0.03(+0.58%)
Aug 06, 2010 5.583 5.599 5.518 5.583 353,396 +0.05(+0.88%)
Aug 05, 2010 5.505 5.576 5.505 5.534 217,829 +0.01(+0.12%)
Aug 04, 2010 5.514 5.534 5.488 5.527 187,477 +0.04(+0.77%)
Aug 03, 2010 5.465 5.511 5.446 5.485 311,196 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.