Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.278 4.278 4.149 4.161 320,087 -0.06(-1.38%)
Oct 29, 2009 4.250 4.255 4.207 4.219 323,832 +0.02(+0.37%)
Oct 28, 2009 4.351 4.354 4.201 4.204 322,064 -0.16(-3.59%)
Oct 27, 2009 4.327 4.360 4.304 4.360 241,289 +0.04(+1.00%)
Oct 26, 2009 4.321 4.336 4.306 4.317 249,453 +0.02(+0.43%)
Oct 23, 2009 4.306 4.314 4.287 4.299 182,544 +0.01(+0.29%)
Oct 22, 2009 4.321 4.330 4.281 4.287 253,377 -0.02(-0.36%)
Oct 21, 2009 4.342 4.348 4.299 4.302 179,972 -0.02(-0.57%)
Oct 20, 2009 4.317 4.327 4.314 4.327 186,218 -0.02(-0.49%)
Oct 19, 2009 4.321 4.354 4.299 4.348 246,421 +0.03(+0.78%)
Oct 16, 2009 4.305 4.324 4.268 4.314 232,490 +0.02(+0.36%)
Oct 15, 2009 4.274 4.317 4.271 4.299 282,272 -0.02(-0.36%)
Oct 14, 2009 4.324 4.330 4.284 4.314 272,366 +0.00(+0.00%)
Oct 13, 2009 4.308 4.324 4.281 4.314 203,204 +0.00(+0.00%)
Oct 12, 2009 4.303 4.330 4.278 4.314 290,078 +0.02(+0.36%)
Oct 09, 2009 4.321 4.331 4.290 4.299 212,856 -0.02(-0.50%)
Oct 08, 2009 4.348 4.348 4.308 4.321 243,174 -0.06(-1.26%)
Oct 07, 2009 4.351 4.376 4.333 4.376 246,874 +0.02(+0.49%)
Oct 06, 2009 4.333 4.385 4.311 4.354 240,970 +0.02(+0.57%)
Oct 05, 2009 4.299 4.345 4.294 4.330 237,977 +0.04(+0.86%)
Oct 02, 2009 4.271 4.305 4.244 4.293 220,945 -0.04(-0.85%)
Oct 01, 2009 4.373 4.373 4.308 4.330 379,919 -0.04(-0.98%)
Sep 30, 2009 4.419 4.419 4.330 4.373 163,803 +0.02(+0.47%)
Sep 29, 2009 4.382 4.391 4.311 4.352 177,969 -0.03(-0.67%)
Sep 28, 2009 4.360 4.391 4.324 4.382 149,220 +0.04(+0.99%)
Sep 25, 2009 4.268 4.339 4.268 4.339 233,522 +0.05(+1.22%)
Sep 24, 2009 4.317 4.323 4.262 4.287 217,523 -0.01(-0.14%)
Sep 23, 2009 4.262 4.321 4.262 4.293 267,797 +0.02(+0.58%)
Sep 22, 2009 4.219 4.268 4.212 4.268 330,713 +0.05(+1.09%)
Sep 21, 2009 4.204 4.225 4.189 4.222 170,912 +0.01(+0.22%)
Sep 18, 2009 4.213 4.225 4.182 4.213 264,749 +0.02(+0.59%)
Sep 17, 2009 4.201 4.219 4.179 4.189 217,171 +0.01(+0.26%)
Sep 16, 2009 4.173 4.201 4.164 4.178 210,931 +0.03(+0.78%)
Sep 15, 2009 4.146 4.169 4.127 4.146 263,352 +0.02(+0.37%)
Sep 14, 2009 4.115 4.155 4.115 4.130 226,732 -0.00(-0.07%)
Sep 11, 2009 4.146 4.167 4.124 4.133 218,864 +0.00(+0.00%)
Sep 10, 2009 4.146 4.158 4.109 4.133 224,550 +0.03(+0.82%)
Sep 09, 2009 4.063 4.106 4.051 4.099 165,076 -0.01(-0.15%)
Sep 08, 2009 4.093 4.106 4.081 4.106 123,093 +0.02(+0.53%)
Sep 04, 2009 4.023 4.090 4.020 4.084 170,671 +0.07(+1.68%)
Sep 03, 2009 3.961 4.029 3.961 4.017 240,823 +0.04(+1.08%)
Sep 02, 2009 3.958 3.992 3.955 3.974 238,117 -0.03(-0.69%)
Sep 01, 2009 4.010 4.099 3.967 4.001 292,566 -0.07(-1.73%)
Aug 31, 2009 4.192 4.192 4.063 4.072 219,988 -0.02(-0.53%)
Aug 28, 2009 4.121 4.121 4.069 4.093 159,214 -0.05(-1.11%)
Aug 27, 2009 4.106 4.139 4.069 4.139 205,643 +0.00(+0.00%)
Aug 26, 2009 4.136 4.170 4.130 4.139 226,586 -0.02(-0.44%)
Aug 25, 2009 4.127 4.161 4.118 4.158 283,718 +0.04(+0.89%)
Aug 24, 2009 4.161 4.170 4.121 4.121 166,356 -0.03(-0.74%)
Aug 21, 2009 4.176 4.176 4.124 4.152 270,637 +0.01(+0.30%)
Aug 20, 2009 4.173 4.192 4.109 4.139 226,820 -0.03(-0.66%)
Aug 19, 2009 4.075 4.173 4.075 4.167 221,157 +0.02(+0.48%)
Aug 18, 2009 4.075 4.176 4.075 4.147 232,617 +0.05(+1.15%)
Aug 17, 2009 4.099 4.118 4.072 4.100 339,835 -0.11(-2.61%)
Aug 14, 2009 4.274 4.290 4.182 4.210 302,427 -0.09(-2.07%)
Aug 13, 2009 4.256 4.299 4.244 4.299 190,122 +0.04(+1.01%)
Aug 12, 2009 4.241 4.287 4.231 4.256 201,458 -0.01(-0.29%)
Aug 11, 2009 4.216 4.274 4.204 4.268 234,404 -0.02(-0.43%)
Aug 10, 2009 4.185 4.287 4.185 4.287 216,601 +0.07(+1.59%)
Aug 07, 2009 4.176 4.278 4.176 4.220 273,822 +0.08(+2.01%)
Aug 06, 2009 4.198 4.235 4.115 4.136 232,063 -0.07(-1.75%)
Aug 05, 2009 4.176 4.213 4.130 4.210 294,136 +0.03(+0.81%)
Aug 04, 2009 4.084 4.247 4.078 4.176 321,585 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.