Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.973 6.016 5.964 5.982 144,586 +0.06(+0.93%)
Oct 30, 2007 5.942 5.954 5.927 5.927 179,755 -0.04(-0.62%)
Oct 29, 2007 6.114 6.114 5.930 5.964 212,320 -0.06(-0.92%)
Oct 26, 2007 6.013 6.046 5.997 6.019 138,073 +0.02(+0.41%)
Oct 25, 2007 6.003 6.008 5.982 5.994 171,289 +0.01(+0.15%)
Oct 24, 2007 5.994 6.003 5.933 5.985 245,210 +0.02(+0.26%)
Oct 23, 2007 5.988 6.003 5.945 5.970 304,803 +0.01(+0.21%)
Oct 22, 2007 5.960 5.976 5.927 5.957 198,968 +0.03(+0.52%)
Oct 19, 2007 5.911 5.942 5.899 5.927 266,377 +0.00(+0.05%)
Oct 18, 2007 5.921 5.954 5.911 5.924 202,225 -0.04(-0.62%)
Oct 17, 2007 5.970 6.000 5.921 5.960 262,795 +0.02(+0.31%)
Oct 16, 2007 5.957 5.976 5.933 5.942 256,933 -0.02(-0.31%)
Oct 15, 2007 6.019 6.019 5.960 5.960 192,456 -0.06(-0.97%)
Oct 12, 2007 6.031 6.050 6.019 6.019 101,926 +0.00(+0.00%)
Oct 11, 2007 6.080 6.102 6.019 6.019 116,580 -0.03(-0.51%)
Oct 10, 2007 6.074 6.102 6.050 6.050 143,609 -0.02(-0.35%)
Oct 09, 2007 6.108 6.123 6.056 6.071 129,606 -0.07(-1.15%)
Oct 08, 2007 6.203 6.212 6.126 6.142 119,837 -0.02(-0.35%)
Oct 05, 2007 6.225 6.225 6.163 6.163 136,445 +0.02(+0.25%)
Oct 04, 2007 6.148 6.163 6.129 6.148 99,972 +0.01(+0.10%)
Oct 03, 2007 6.148 6.169 6.142 6.142 145,563 -0.03(-0.45%)
Oct 02, 2007 6.160 6.191 6.148 6.169 190,176 -0.01(-0.20%)
Oct 01, 2007 6.175 6.206 6.172 6.182 120,814 -0.01(-0.15%)
Sep 28, 2007 6.246 6.246 6.172 6.191 126,024 +0.01(+0.10%)
Sep 27, 2007 6.231 6.234 6.185 6.185 106,811 -0.03(-0.49%)
Sep 26, 2007 6.191 6.240 6.188 6.215 122,116 -0.00(-0.05%)
Sep 25, 2007 6.203 6.221 6.188 6.218 124,396 +0.03(+0.55%)
Sep 24, 2007 6.215 6.225 6.182 6.185 151,424 +0.01(+0.20%)
Sep 21, 2007 6.188 6.188 6.129 6.172 189,850 +0.08(+1.26%)
Sep 20, 2007 6.175 6.188 6.093 6.096 152,727 -0.07(-1.19%)
Sep 19, 2007 6.203 6.209 6.154 6.169 167,381 +0.03(+0.50%)
Sep 18, 2007 5.988 6.139 5.988 6.139 197,340 +0.13(+2.20%)
Sep 17, 2007 6.080 6.093 6.007 6.007 169,009 -0.05(-0.81%)
Sep 14, 2007 6.065 6.074 6.010 6.056 113,975 -0.02(-0.30%)
Sep 13, 2007 6.068 6.126 6.065 6.074 179,755 +0.01(+0.20%)
Sep 12, 2007 6.129 6.129 6.062 6.062 131,560 -0.12(-1.89%)
Sep 11, 2007 6.197 6.215 6.172 6.179 91,180 -0.01(-0.10%)
Sep 10, 2007 6.203 6.234 6.172 6.185 159,891 -0.02(-0.35%)
Sep 07, 2007 6.120 6.225 6.117 6.206 187,245 -0.01(-0.10%)
Sep 06, 2007 6.157 6.215 6.142 6.212 238,697 +0.06(+1.05%)
Sep 05, 2007 6.142 6.200 6.142 6.148 189,525 -0.04(-0.65%)
Sep 04, 2007 6.120 6.188 6.117 6.188 170,637 +0.07(+1.15%)
Aug 31, 2007 6.089 6.151 6.083 6.117 118,209 +0.06(+0.96%)
Aug 30, 2007 6.019 6.083 6.019 6.059 123,419 -0.03(-0.45%)
Aug 29, 2007 6.050 6.120 6.034 6.086 153,378 +0.07(+1.12%)
Aug 28, 2007 6.050 6.129 6.013 6.019 159,565 -0.05(-0.76%)
Aug 27, 2007 6.059 6.129 6.059 6.065 157,612 -0.03(-0.50%)
Aug 24, 2007 6.025 6.148 6.025 6.096 195,386 +0.04(+0.66%)
Aug 23, 2007 6.123 6.132 6.046 6.056 148,168 -0.02(-0.25%)
Aug 22, 2007 6.065 6.108 6.037 6.071 261,818 +0.03(+0.51%)
Aug 21, 2007 5.957 6.068 5.951 6.040 290,149 +0.07(+1.13%)
Aug 20, 2007 5.835 6.007 5.804 5.973 248,466 +0.21(+3.68%)
Aug 17, 2007 5.537 5.761 5.537 5.761 337,042 +0.30(+5.57%)
Aug 16, 2007 5.653 5.653 5.266 5.457 632,727 -0.25(-4.36%)
Aug 15, 2007 5.727 5.776 5.681 5.706 386,214 -0.01(-0.11%)
Aug 14, 2007 5.911 5.911 5.699 5.712 391,099 -0.21(-3.48%)
Aug 13, 2007 6.003 6.003 5.917 5.917 208,086 -0.10(-1.68%)
Aug 10, 2007 6.056 6.064 5.960 6.019 154,681 -0.07(-1.11%)
Aug 09, 2007 6.037 6.111 5.976 6.086 129,280 -0.03(-0.55%)
Aug 08, 2007 6.157 6.191 6.043 6.120 231,533 -0.02(-0.35%)
Aug 07, 2007 6.163 6.172 6.111 6.142 144,586 -0.02(-0.35%)
Aug 06, 2007 6.237 6.246 6.157 6.163 140,352 -0.02(-0.25%)
Aug 03, 2007 6.197 6.228 6.179 6.179 93,460 -0.05(-0.79%)
Aug 02, 2007 6.234 6.280 6.225 6.228 224,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.