Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.339 6.355 6.318 6.333 206,635 +0.01(+0.10%)
Oct 28, 2005 6.364 6.386 6.312 6.327 117,384 -0.01(-0.20%)
Oct 27, 2005 6.330 6.395 6.312 6.339 184,322 +0.00(+0.00%)
Oct 26, 2005 6.336 6.370 6.324 6.339 226,684 -0.01(-0.15%)
Oct 25, 2005 6.346 6.370 6.327 6.349 151,338 +0.01(+0.10%)
Oct 24, 2005 6.327 6.343 6.296 6.343 178,502 +0.02(+0.24%)
Oct 21, 2005 6.333 6.333 6.296 6.327 123,851 +0.02(+0.39%)
Oct 20, 2005 6.333 6.339 6.290 6.302 175,268 -0.03(-0.44%)
Oct 19, 2005 6.327 6.339 6.296 6.330 215,689 +0.00(+0.05%)
Oct 18, 2005 6.309 6.333 6.265 6.327 256,111 +0.05(+0.74%)
Oct 17, 2005 6.191 6.281 6.191 6.281 258,375 +0.06(+1.04%)
Oct 14, 2005 6.237 6.262 6.138 6.216 389,664 -0.05(-0.84%)
Oct 13, 2005 6.355 6.364 6.247 6.268 317,875 -0.10(-1.60%)
Oct 12, 2005 6.358 6.370 6.271 6.370 379,640 +0.00(+0.05%)
Oct 11, 2005 6.556 6.556 6.309 6.367 398,719 -0.19(-2.88%)
Oct 10, 2005 6.621 6.630 6.540 6.556 214,073 -0.08(-1.26%)
Oct 07, 2005 6.655 6.670 6.602 6.639 144,224 -0.04(-0.60%)
Oct 06, 2005 6.689 6.698 6.658 6.680 159,746 -0.01(-0.14%)
Oct 05, 2005 6.658 6.689 6.649 6.689 159,099 +0.00(+0.00%)
Oct 04, 2005 6.652 6.698 6.633 6.689 190,143 +0.04(+0.60%)
Oct 03, 2005 6.633 6.652 6.618 6.649 162,980 +0.03(+0.51%)
Sep 30, 2005 6.627 6.633 6.596 6.615 130,642 -0.00(-0.05%)
Sep 29, 2005 6.584 6.627 6.571 6.618 184,646 -0.00(-0.05%)
Sep 28, 2005 6.608 6.661 6.593 6.621 209,545 -0.00(-0.05%)
Sep 27, 2005 6.680 6.680 6.556 6.624 279,071 -0.08(-1.24%)
Sep 26, 2005 6.717 6.717 6.652 6.707 139,697 +0.01(+0.18%)
Sep 23, 2005 6.695 6.726 6.664 6.695 190,790 +0.02(+0.23%)
Sep 22, 2005 6.751 6.760 6.615 6.680 299,120 -0.05(-0.78%)
Sep 21, 2005 6.751 6.757 6.707 6.732 188,526 -0.01(-0.09%)
Sep 20, 2005 6.788 6.788 6.738 6.738 268,723 -0.02(-0.37%)
Sep 19, 2005 6.775 6.800 6.748 6.763 198,227 -0.05(-0.77%)
Sep 16, 2005 6.834 6.837 6.809 6.816 104,126 -0.00(-0.05%)
Sep 15, 2005 6.865 6.865 6.813 6.819 99,922 -0.06(-0.90%)
Sep 14, 2005 6.896 6.912 6.847 6.881 207,282 -0.01(-0.13%)
Sep 13, 2005 6.905 6.908 6.865 6.890 134,199 +0.01(+0.09%)
Sep 12, 2005 6.896 6.912 6.865 6.884 216,660 -0.01(-0.09%)
Sep 09, 2005 6.912 6.930 6.865 6.890 194,670 -0.02(-0.31%)
Sep 08, 2005 6.936 6.936 6.881 6.912 179,795 -0.03(-0.45%)
Sep 07, 2005 6.958 6.958 6.921 6.942 150,691 +0.00(+0.00%)
Sep 06, 2005 6.890 6.958 6.890 6.942 211,162 +0.03(+0.45%)
Sep 02, 2005 6.881 6.912 6.881 6.912 250,614 +0.03(+0.45%)
Sep 01, 2005 6.884 6.890 6.871 6.881 135,816 -0.02(-0.22%)
Aug 31, 2005 6.881 6.896 6.834 6.896 157,159 +0.02(+0.36%)
Aug 30, 2005 6.831 6.878 6.819 6.871 232,505 +0.04(+0.59%)
Aug 29, 2005 6.788 6.831 6.785 6.831 124,498 +0.04(+0.55%)
Aug 26, 2005 6.794 6.803 6.772 6.794 157,482 +0.02(+0.32%)
Aug 25, 2005 6.769 6.800 6.766 6.772 164,920 +0.00(+0.00%)
Aug 24, 2005 6.782 6.785 6.754 6.772 148,104 +0.02(+0.32%)
Aug 23, 2005 6.779 6.782 6.732 6.751 255,788 -0.01(-0.09%)
Aug 22, 2005 6.782 6.785 6.735 6.757 187,556 +0.00(+0.00%)
Aug 19, 2005 6.788 6.788 6.741 6.757 158,776 -0.01(-0.09%)
Aug 18, 2005 6.803 6.803 6.738 6.763 211,162 -0.01(-0.14%)
Aug 17, 2005 6.809 6.813 6.757 6.772 195,640 -0.02(-0.36%)
Aug 16, 2005 6.800 6.813 6.775 6.797 218,600 -0.00(-0.05%)
Aug 15, 2005 6.809 6.816 6.788 6.800 132,906 -0.01(-0.14%)
Aug 12, 2005 6.819 6.819 6.772 6.809 124,175 +0.00(+0.00%)
Aug 11, 2005 6.788 6.825 6.766 6.809 140,990 +0.00(+0.00%)
Aug 10, 2005 6.828 6.850 6.775 6.809 159,746 +0.02(+0.23%)
Aug 09, 2005 6.834 6.834 6.757 6.794 203,078 -0.04(-0.59%)
Aug 08, 2005 6.912 6.912 6.813 6.834 157,806 -0.06(-0.90%)
Aug 05, 2005 6.958 6.958 6.881 6.896 161,363 -0.03(-0.45%)
Aug 04, 2005 6.930 6.967 6.890 6.927 117,384 -0.02(-0.22%)
Aug 03, 2005 6.933 6.983 6.930 6.942 134,199 +0.03(+0.40%)
Aug 02, 2005 6.933 6.973 6.908 6.915 183,029 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.