Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 23.55 23.55 23.55 0 +0.74(+3.25%)
Oct 27, 2016 22.81 22.81 22.81 22.81 534 +0.00(+0.00%)
Oct 26, 2016 22.81 22.81 22.81 22.81 210 +0.38(+1.67%)
Oct 25, 2016 22.44 22.44 22.44 22.44 152 -0.77(-3.34%)
Oct 24, 2016 23.38 23.39 23.21 23.21 1,157 -0.18(-0.77%)
Oct 18, 2016 23.21 23.39 23.39 23.39 841 +0.35(+1.53%)
Oct 17, 2016 23.02 23.04 23.02 23.04 857 -0.20(-0.88%)
Oct 13, 2016 23.19 23.25 23.25 23.25 2,945 -0.04(-0.18%)
Oct 12, 2016 23.40 23.40 23.29 23.29 933 -0.59(-2.47%)
Oct 10, 2016 23.88 23.88 23.88 23.88 2,419 +0.05(+0.22%)
Oct 04, 2016 23.82 23.83 23.83 23.83 105 +0.37(+1.56%)
Oct 03, 2016 23.46 23.46 23.46 23.46 1 +0.00(+0.00%)
Sep 30, 2016 23.46 23.46 23.46 23.46 2 +0.00(+0.00%)
Sep 29, 2016 23.46 23.46 23.46 23.46 105 -0.30(-1.28%)
Sep 28, 2016 23.76 23.76 23.76 23.76 105 -0.00(-0.00%)
Sep 27, 2016 23.76 23.76 23.76 23.76 416 +0.16(+0.68%)
Sep 26, 2016 23.60 23.60 23.60 23.60 105 -0.33(-1.39%)
Sep 23, 2016 23.94 23.94 23.94 23.94 105 +0.45(+1.90%)
Sep 21, 2016 23.53 23.66 23.49 23.49 46 +0.13(+0.57%)
Sep 16, 2016 23.36 23.36 23.36 23.36 315 -0.25(-1.07%)
Sep 15, 2016 23.61 23.61 23.61 23.61 925 +0.26(+1.12%)
Sep 13, 2016 23.35 23.35 23.35 23.35 420 -0.10(-0.45%)
Sep 12, 2016 23.44 23.93 23.43 23.45 13,121 -0.76(-3.14%)
Sep 08, 2016 24.21 24.21 24.21 24.21 47 +0.05(+0.19%)
Sep 07, 2016 24.00 24.17 24.00 24.17 1,996 +0.26(+1.10%)
Sep 06, 2016 23.87 23.90 23.87 23.90 1,364 +0.36(+1.52%)
Sep 01, 2016 23.55 23.55 23.55 23.55 105 +0.04(+0.16%)
Aug 31, 2016 23.51 23.51 23.51 23.51 105 +0.07(+0.30%)
Aug 29, 2016 23.55 23.44 23.44 23.44 736 +0.33(+1.42%)
Aug 26, 2016 23.11 23.19 23.11 23.11 794 -0.13(-0.57%)
Aug 25, 2016 23.35 23.35 23.24 23.24 1,791 -0.27(-1.13%)
Aug 24, 2016 23.51 23.51 23.51 23.51 105 +0.19(+0.82%)
Aug 23, 2016 23.18 23.64 23.18 23.32 1,435 +0.12(+0.52%)
Aug 22, 2016 23.20 23.20 23.20 23.20 216 -0.47(-1.98%)
Aug 18, 2016 23.67 23.67 23.67 23.67 736 +0.30(+1.29%)
Aug 16, 2016 23.37 23.41 23.36 23.36 186 -0.08(-0.35%)
Aug 15, 2016 23.34 23.73 23.34 23.45 1,698 +0.11(+0.47%)
Aug 12, 2016 23.27 23.34 23.25 23.34 5,417 +0.52(+2.29%)
Aug 09, 2016 22.81 22.81 22.81 22.81 1,998 +0.13(+0.59%)
Aug 08, 2016 22.74 22.74 22.68 22.68 3,059 +0.19(+0.85%)
Aug 05, 2016 22.49 22.49 22.49 22.49 1,879 +0.13(+0.59%)
Aug 04, 2016 22.37 22.37 22.36 22.36 2,451 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.