Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.97 20.97 20.97 20.97 0 +0.00(+0.00%)
Oct 28, 2011 20.99 20.99 20.97 20.97 798 -0.16(-0.77%)
Oct 27, 2011 21.03 21.13 21.03 21.13 453 +1.37(+6.91%)
Oct 26, 2011 19.65 19.76 19.65 19.76 1,000 +0.72(+3.80%)
Oct 21, 2011 19.12 19.04 19.04 19.04 6,519 +1.16(+6.48%)
Oct 20, 2011 18.33 18.33 14.96 17.88 2,430 -0.98(-5.18%)
Oct 18, 2011 18.86 18.86 18.86 18.86 773 -0.08(-0.43%)
Oct 13, 2011 18.89 18.94 18.94 18.94 8,066 -0.43(-2.20%)
Oct 12, 2011 19.37 19.37 19.37 19.37 696 +0.91(+4.95%)
Oct 10, 2011 18.45 18.45 18.45 18.45 2,320 +0.33(+1.80%)
Oct 06, 2011 18.13 18.13 18.13 18.13 110 +0.62(+3.57%)
Oct 05, 2011 17.19 17.50 17.19 17.50 7,580 +0.85(+5.11%)
Oct 04, 2011 16.65 16.65 16.65 16.65 1,295 -0.26(-1.55%)
Oct 03, 2011 16.90 16.91 16.89 16.91 7,610 -0.89(-4.98%)
Sep 30, 2011 17.78 17.80 17.78 17.80 265 +0.22(+1.24%)
Sep 23, 2011 17.58 17.58 17.58 17.58 0 -1.19(-6.36%)
Sep 20, 2011 18.83 18.78 18.78 18.78 4,861 -0.76(-3.89%)
Sep 16, 2011 19.55 19.54 19.54 19.54 3,867 +0.83(+4.45%)
Sep 13, 2011 18.71 18.71 18.71 18.71 0 -1.16(-5.83%)
Sep 08, 2011 19.86 19.86 19.86 19.86 0 +0.82(+4.32%)
Sep 06, 2011 19.04 19.04 19.04 19.04 6,187 -1.42(-6.94%)
Sep 01, 2011 20.46 20.46 20.46 20.46 441 -0.05(-0.22%)
Aug 31, 2011 20.81 20.81 20.51 20.51 6,353 +0.52(+2.58%)
Aug 30, 2011 19.99 19.99 19.99 19.99 2,696 +0.73(+3.81%)
Aug 25, 2011 19.26 19.26 19.26 19.26 441 -0.44(-2.25%)
Aug 24, 2011 19.70 19.70 19.70 19.70 143 +0.30(+1.53%)
Aug 23, 2011 19.40 19.40 19.40 19.40 2,941 +0.00(+0.00%)
Aug 19, 2011 19.27 19.40 19.40 19.40 5,856 -0.73(-3.64%)
Aug 18, 2011 20.14 20.14 20.14 20.14 110 -0.33(-1.64%)
Aug 17, 2011 20.42 20.49 20.42 20.47 11,401 -0.12(-0.57%)
Aug 15, 2011 20.59 20.59 20.59 20.59 441 +0.23(+1.11%)
Aug 12, 2011 20.36 20.36 20.36 20.36 502 +0.39(+1.95%)
Aug 11, 2011 19.97 19.97 19.97 19.97 773 +0.60(+3.08%)
Aug 09, 2011 19.38 19.38 19.38 19.38 0 -0.51(-2.55%)
Aug 08, 2011 19.88 19.88 19.88 19.88 972 -1.12(-5.34%)
Aug 05, 2011 21.02 21.02 21.00 21.00 1,143 -0.35(-1.65%)
Aug 04, 2011 21.36 21.36 21.36 21.36 441 -0.97(-4.34%)
Aug 02, 2011 22.33 22.33 22.33 22.33 552 -0.27(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.