Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.197 6.230 6.061 6.146 112,032 -0.08(-1.21%)
Oct 29, 2009 6.197 6.230 6.174 6.221 69,197 +0.02(+0.30%)
Oct 28, 2009 6.235 6.272 6.160 6.202 111,871 -0.06(-0.90%)
Oct 27, 2009 6.254 6.258 6.235 6.258 29,263 +0.02(+0.34%)
Oct 26, 2009 6.230 6.256 6.221 6.237 44,251 +0.01(+0.11%)
Oct 23, 2009 6.263 6.268 6.197 6.230 108,837 +0.02(+0.30%)
Oct 22, 2009 6.174 6.221 6.174 6.211 75,438 +0.06(+0.92%)
Oct 21, 2009 6.155 6.183 6.150 6.155 91,325 -0.02(-0.30%)
Oct 20, 2009 6.141 6.174 6.141 6.174 66,062 +0.07(+1.15%)
Oct 19, 2009 6.071 6.132 6.066 6.103 116,516 +0.04(+0.62%)
Oct 16, 2009 6.056 6.094 6.038 6.066 68,607 +0.01(+0.16%)
Oct 15, 2009 6.000 6.082 5.794 6.056 207,256 -0.01(-0.15%)
Oct 14, 2009 6.315 6.315 6.066 6.066 150,261 -0.25(-3.94%)
Oct 13, 2009 6.249 6.404 6.240 6.315 76,456 +0.05(+0.78%)
Oct 12, 2009 6.507 6.568 6.249 6.266 109,025 -0.30(-4.60%)
Oct 09, 2009 6.667 6.681 6.564 6.568 45,719 -0.15(-2.30%)
Oct 08, 2009 6.756 6.775 6.718 6.723 46,645 -0.03(-0.41%)
Oct 07, 2009 6.775 6.794 6.744 6.751 26,477 -0.02(-0.36%)
Oct 06, 2009 6.761 6.789 6.751 6.775 23,152 +0.05(+0.70%)
Oct 05, 2009 6.723 6.756 6.704 6.728 32,588 +0.02(+0.35%)
Oct 02, 2009 6.615 6.704 6.611 6.704 43,589 +0.03(+0.42%)
Oct 01, 2009 6.662 6.686 6.629 6.676 22,219 +0.03(+0.42%)
Sep 30, 2009 6.657 6.663 6.629 6.648 31,039 -0.00(-0.07%)
Sep 29, 2009 6.695 6.700 6.629 6.653 42,019 -0.02(-0.35%)
Sep 28, 2009 6.578 6.676 6.578 6.676 30,933 +0.09(+1.43%)
Sep 25, 2009 6.535 6.582 6.526 6.582 27,075 +0.03(+0.43%)
Sep 24, 2009 6.545 6.578 6.526 6.554 15,395 +0.01(+0.09%)
Sep 23, 2009 6.498 6.549 6.409 6.548 54,051 +0.05(+0.78%)
Sep 22, 2009 6.643 6.657 6.498 6.498 90,895 -0.19(-2.81%)
Sep 21, 2009 6.737 6.737 6.645 6.686 22,249 -0.04(-0.63%)
Sep 18, 2009 6.794 6.794 6.728 6.728 23,725 -0.03(-0.49%)
Sep 17, 2009 6.695 6.826 6.672 6.761 67,568 +0.17(+2.56%)
Sep 16, 2009 6.578 6.672 6.549 6.592 57,985 +0.00(+0.00%)
Sep 15, 2009 6.549 6.596 6.526 6.592 37,731 +0.04(+0.65%)
Sep 14, 2009 6.488 6.564 6.479 6.549 44,089 +0.04(+0.65%)
Sep 11, 2009 6.465 6.596 6.465 6.507 44,877 +0.00(+0.07%)
Sep 10, 2009 6.432 6.526 6.432 6.503 30,153 +0.07(+1.10%)
Sep 09, 2009 6.413 6.526 6.385 6.432 46,326 +0.01(+0.15%)
Sep 08, 2009 6.301 6.427 6.301 6.423 36,160 +0.12(+1.94%)
Sep 04, 2009 6.352 6.409 6.296 6.301 64,763 -0.05(-0.81%)
Sep 03, 2009 6.333 6.352 6.296 6.352 67,542 +0.07(+1.12%)
Sep 02, 2009 6.287 6.305 6.263 6.282 41,267 -0.00(-0.07%)
Sep 01, 2009 6.230 6.305 6.216 6.287 44,807 +0.07(+1.13%)
Aug 31, 2009 6.235 6.315 6.179 6.216 57,027 -0.02(-0.38%)
Aug 28, 2009 6.240 6.291 6.188 6.240 41,427 +0.05(+0.76%)
Aug 27, 2009 6.179 6.291 6.179 6.193 43,983 +0.02(+0.38%)
Aug 26, 2009 6.146 6.202 6.146 6.169 51,919 +0.02(+0.38%)
Aug 25, 2009 6.094 6.193 6.094 6.146 60,539 +0.01(+0.17%)
Aug 24, 2009 6.122 6.150 6.104 6.135 60,978 +0.03(+0.45%)
Aug 21, 2009 6.071 6.146 6.071 6.108 50,322 +0.00(+0.00%)
Aug 20, 2009 6.136 6.216 6.047 6.108 138,252 -0.03(-0.46%)
Aug 19, 2009 6.146 6.150 6.095 6.136 44,147 +0.07(+1.08%)
Aug 18, 2009 6.216 6.216 6.061 6.071 37,614 +0.00(+0.00%)
Aug 17, 2009 5.953 6.160 5.953 6.071 36,581 +0.09(+1.57%)
Aug 14, 2009 5.972 5.984 5.972 5.977 11,075 +0.00(+0.08%)
Aug 13, 2009 6.099 6.099 5.972 5.972 44,662 -0.01(-0.24%)
Aug 12, 2009 5.949 5.995 5.949 5.986 33,075 +0.00(+0.00%)
Aug 11, 2009 6.019 6.021 5.967 5.986 10,485 -0.01(-0.23%)
Aug 10, 2009 6.019 6.042 5.963 6.000 54,837 -0.04(-0.62%)
Aug 07, 2009 5.986 6.324 5.963 6.038 104,942 +0.04(+0.70%)
Aug 06, 2009 6.010 6.033 5.995 5.995 31,587 -0.03(-0.55%)
Aug 05, 2009 6.071 6.094 6.000 6.028 37,851 +0.00(+0.00%)
Aug 04, 2009 5.869 6.465 5.864 6.028 87,670 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.