Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.687 9.715 9.610 9.694 36,479 -0.01(-0.14%)
Oct 30, 2014 9.708 9.708 9.351 9.708 12,142 +0.01(+0.07%)
Oct 29, 2014 9.694 9.694 9.668 9.701 17,608 +0.01(+0.14%)
Oct 28, 2014 9.687 9.687 9.666 9.687 3,868 +0.01(+0.07%)
Oct 27, 2014 9.652 9.680 9.631 9.680 10,997 +0.03(+0.36%)
Oct 24, 2014 9.673 9.673 9.645 9.645 10,445 -0.02(-0.22%)
Oct 23, 2014 9.673 9.679 9.631 9.666 14,124 +0.02(+0.22%)
Oct 22, 2014 9.673 9.680 9.645 9.645 15,678 -0.02(-0.22%)
Oct 21, 2014 9.694 9.694 9.638 9.666 10,454 -0.02(-0.22%)
Oct 20, 2014 9.701 9.701 9.680 9.687 15,019 +0.03(+0.29%)
Oct 17, 2014 9.701 9.715 9.659 9.659 22,595 +0.01(+0.15%)
Oct 16, 2014 9.673 9.673 9.631 9.645 16,503 +0.01(+0.09%)
Oct 15, 2014 9.645 9.680 9.631 9.637 27,598 +0.01(+0.06%)
Oct 14, 2014 9.603 9.659 9.596 9.631 9,310 +0.03(+0.36%)
Oct 13, 2014 9.610 9.610 9.610 9.596 7,729 -0.04(-0.44%)
Oct 10, 2014 9.673 9.673 9.629 9.638 6,034 -0.02(-0.20%)
Oct 09, 2014 9.664 9.664 9.630 9.657 20,910 +0.02(+0.22%)
Oct 08, 2014 9.588 9.637 9.574 9.637 38,723 +0.07(+0.73%)
Oct 07, 2014 9.525 9.567 9.518 9.567 13,620 +0.07(+0.73%)
Oct 06, 2014 9.477 9.511 9.477 9.497 29,976 +0.06(+0.59%)
Oct 03, 2014 9.456 9.477 9.435 9.442 26,121 +0.00(+0.00%)
Oct 02, 2014 9.484 9.518 9.442 9.442 28,221 -0.05(-0.51%)
Oct 01, 2014 9.470 9.504 9.470 9.490 16,092 +0.03(+0.29%)
Sep 30, 2014 9.421 9.463 9.421 9.463 10,155 +0.02(+0.22%)
Sep 29, 2014 9.400 9.449 9.400 9.442 28,547 +0.02(+0.22%)
Sep 26, 2014 9.456 9.456 9.393 9.421 16,768 -0.01(-0.15%)
Sep 25, 2014 9.442 9.456 9.435 9.435 15,131 +0.00(+0.00%)
Sep 24, 2014 9.456 9.456 9.428 9.435 13,620 -0.02(-0.22%)
Sep 23, 2014 9.477 9.477 9.442 9.456 13,165 -0.01(-0.15%)
Sep 22, 2014 9.414 9.470 9.414 9.470 14,606 +0.05(+0.52%)
Sep 19, 2014 9.414 9.435 9.407 9.421 16,035 -0.00(-0.00%)
Sep 18, 2014 9.400 9.421 9.393 9.421 9,089 +0.01(+0.15%)
Sep 17, 2014 9.407 9.407 9.372 9.407 3,281 +0.00(+0.00%)
Sep 16, 2014 9.407 9.407 9.372 9.407 27,224 -0.01(-0.07%)
Sep 15, 2014 9.421 9.435 9.400 9.414 21,383 -0.01(-0.07%)
Sep 12, 2014 9.414 9.463 9.400 9.421 22,402 -0.04(-0.44%)
Sep 11, 2014 9.490 9.490 9.449 9.463 2,525 -0.02(-0.20%)
Sep 10, 2014 9.468 9.482 9.468 9.482 16,311 +0.03(+0.29%)
Sep 09, 2014 9.433 9.461 9.432 9.454 16,968 +0.02(+0.22%)
Sep 08, 2014 9.468 9.475 9.433 9.433 15,737 +0.00(+0.00%)
Sep 05, 2014 9.461 9.468 9.426 9.433 18,255 -0.01(-0.07%)
Sep 04, 2014 9.461 9.461 9.413 9.440 5,241 -0.03(-0.29%)
Sep 03, 2014 9.433 9.468 9.426 9.468 17,607 +0.01(+0.15%)
Sep 02, 2014 9.461 9.468 9.454 9.454 56,784 +0.01(+0.07%)
Aug 29, 2014 9.447 9.447 9.447 9.447 12,281 +0.01(+0.07%)
Aug 28, 2014 9.468 9.482 9.413 9.440 55,862 -0.01(-0.07%)
Aug 27, 2014 9.426 9.475 9.420 9.447 22,190 +0.04(+0.44%)
Aug 26, 2014 9.406 9.412 9.378 9.406 14,217 +0.01(+0.15%)
Aug 25, 2014 9.385 9.399 9.364 9.392 11,779 +0.02(+0.22%)
Aug 22, 2014 9.399 9.413 9.364 9.371 24,864 -0.03(-0.37%)
Aug 21, 2014 9.392 9.420 9.387 9.406 10,102 +0.02(+0.22%)
Aug 20, 2014 9.433 9.433 9.371 9.385 23,792 -0.01(-0.15%)
Aug 19, 2014 9.399 9.412 9.385 9.399 14,663 +0.01(+0.07%)
Aug 18, 2014 9.385 9.413 9.385 9.392 19,196 -0.01(-0.07%)
Aug 15, 2014 9.385 9.433 9.385 9.399 21,037 +0.01(+0.15%)
Aug 14, 2014 9.433 9.440 9.385 9.385 15,649 -0.01(-0.07%)
Aug 13, 2014 9.406 9.420 9.371 9.392 37,995 +0.04(+0.39%)
Aug 12, 2014 9.369 9.376 9.349 9.356 10,849 -0.03(-0.29%)
Aug 11, 2014 9.335 9.383 9.321 9.383 16,331 +0.05(+0.52%)
Aug 08, 2014 9.321 9.356 9.321 9.335 8,198 +0.02(+0.22%)
Aug 07, 2014 9.204 9.314 9.204 9.314 28,306 +0.06(+0.67%)
Aug 06, 2014 9.252 9.263 9.204 9.252 58,327 +0.05(+0.52%)
Aug 05, 2014 9.239 9.259 9.197 9.204 48,551 -0.03(-0.30%)
Aug 04, 2014 9.349 9.349 9.232 9.232 64,228 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.