Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.24 16.24 16.07 16.12 17,998 -0.03(-0.19%)
Oct 26, 2012 16.19 16.15 16.15 16.15 10,000 -0.03(-0.17%)
Oct 25, 2012 16.21 16.21 16.15 16.18 10,851 +0.01(+0.05%)
Oct 24, 2012 16.06 16.22 16.06 16.17 19,728 +0.10(+0.62%)
Oct 23, 2012 16.02 16.07 16.00 16.07 23,052 +0.03(+0.19%)
Oct 19, 2012 16.03 16.12 16.00 16.04 16,978 +0.00(+0.00%)
Oct 18, 2012 16.01 16.06 16.01 16.04 1,872 +0.04(+0.25%)
Oct 17, 2012 16.03 16.03 16.00 16.00 8,458 -0.01(-0.06%)
Oct 16, 2012 16.07 16.07 16.01 16.01 7,900 -0.03(-0.19%)
Oct 15, 2012 16.05 16.10 16.03 16.04 3,525 +0.00(+0.00%)
Oct 12, 2012 15.97 16.06 15.97 16.04 10,753 +0.08(+0.49%)
Oct 11, 2012 15.94 16.07 15.94 15.96 13,247 -0.08(-0.49%)
Oct 10, 2012 16.15 16.15 16.00 16.04 19,808 -0.12(-0.74%)
Oct 09, 2012 16.22 16.22 16.14 16.16 4,281 -0.05(-0.31%)
Oct 08, 2012 16.06 16.22 16.05 16.21 14,486 +0.16(+1.00%)
Oct 05, 2012 15.87 16.05 15.87 16.05 15,484 +0.01(+0.06%)
Oct 04, 2012 16.02 16.12 16.02 16.04 24,592 -0.02(-0.12%)
Oct 03, 2012 16.01 16.06 16.00 16.06 42,481 +0.05(+0.31%)
Oct 02, 2012 16.05 16.05 15.99 16.01 43,341 -0.03(-0.19%)
Oct 01, 2012 16.04 16.05 15.99 16.04 28,581 +0.00(+0.00%)
Sep 28, 2012 15.99 16.05 15.97 16.04 18,214 +0.02(+0.12%)
Sep 27, 2012 15.99 16.02 15.95 16.02 14,902 +0.03(+0.19%)
Sep 26, 2012 15.98 16.04 15.89 15.99 20,281 +0.01(+0.06%)
Sep 25, 2012 15.96 15.99 15.93 15.98 5,766 +0.03(+0.19%)
Sep 24, 2012 16.01 16.02 15.94 15.95 8,202 -0.05(-0.31%)
Sep 21, 2012 15.87 16.01 15.84 16.00 10,425 +0.13(+0.82%)
Sep 20, 2012 15.77 15.87 15.77 15.87 8,383 +0.08(+0.51%)
Sep 19, 2012 15.91 15.91 15.72 15.79 33,521 -0.12(-0.75%)
Sep 18, 2012 15.87 15.91 15.83 15.91 7,080 +0.05(+0.32%)
Sep 17, 2012 15.94 15.95 15.86 15.86 4,930 -0.14(-0.88%)
Sep 14, 2012 15.93 16.03 15.93 16.00 8,790 -0.02(-0.12%)
Sep 13, 2012 16.00 16.02 15.96 16.02 12,142 +0.02(+0.12%)
Sep 12, 2012 15.97 16.02 15.95 16.00 9,649 -0.04(-0.25%)
Sep 11, 2012 16.00 16.05 15.95 16.04 19,647 +0.03(+0.19%)
Sep 10, 2012 16.02 16.05 16.00 16.01 7,168 -0.01(-0.06%)
Sep 07, 2012 15.95 16.04 15.95 16.02 5,552 +0.07(+0.44%)
Sep 06, 2012 15.87 16.00 15.87 15.95 9,244 +0.04(+0.25%)
Sep 05, 2012 15.96 16.01 15.90 15.91 6,503 -0.11(-0.69%)
Sep 04, 2012 15.99 16.03 15.97 16.02 5,484 +0.06(+0.38%)
Aug 31, 2012 15.98 15.98 15.93 15.96 6,251 +0.00(+0.00%)
Aug 30, 2012 15.97 16.02 15.96 15.96 7,871 +0.05(+0.31%)
Aug 29, 2012 15.87 16.02 15.86 15.91 19,584 +0.03(+0.19%)
Aug 27, 2012 15.69 15.88 15.69 15.88 14,225 +0.19(+1.21%)
Aug 24, 2012 15.69 15.70 15.68 15.69 13,900 +0.00(+0.00%)
Aug 23, 2012 15.69 15.79 15.63 15.69 16,139 +0.00(+0.00%)
Aug 22, 2012 15.85 15.88 15.51 15.69 23,895 -0.18(-1.14%)
Aug 21, 2012 16.23 16.27 15.87 15.87 18,612 -0.32(-1.98%)
Aug 20, 2012 16.20 16.22 16.10 16.19 9,530 -0.00(-0.01%)
Aug 17, 2012 16.18 16.31 16.18 16.19 11,854 +0.01(+0.07%)
Aug 16, 2012 16.35 16.35 16.10 16.18 19,812 -0.17(-1.04%)
Aug 15, 2012 16.22 16.36 16.22 16.35 5,598 +0.15(+0.93%)
Aug 14, 2012 16.42 16.54 16.14 16.20 15,627 -0.22(-1.34%)
Aug 13, 2012 16.64 16.64 16.39 16.42 15,136 -0.22(-1.32%)
Aug 10, 2012 16.65 16.65 16.61 16.64 12,255 +0.00(+0.00%)
Aug 09, 2012 16.51 16.65 16.42 16.64 24,666 +0.17(+1.03%)
Aug 08, 2012 16.40 16.53 16.40 16.47 3,508 +0.17(+1.04%)
Aug 07, 2012 16.38 16.53 16.25 16.30 11,561 -0.19(-1.15%)
Aug 06, 2012 16.26 16.49 16.26 16.49 4,444 +0.18(+1.10%)
Aug 03, 2012 16.22 16.32 16.22 16.31 6,787 +0.15(+0.93%)
Aug 02, 2012 16.25 16.29 16.16 16.16 5,504 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.