Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.235 4.325 4.235 4.302 216,675 +0.07(+1.57%)
Oct 30, 2023 4.197 4.264 4.193 4.235 151,473 +0.03(+0.68%)
Oct 27, 2023 4.150 4.207 4.145 4.207 192,277 +0.05(+1.14%)
Oct 26, 2023 4.141 4.164 4.131 4.159 105,924 +0.02(+0.46%)
Oct 25, 2023 4.131 4.163 4.122 4.141 241,312 -0.04(-0.91%)
Oct 24, 2023 4.141 4.197 4.131 4.178 367,041 +0.01(+0.23%)
Oct 23, 2023 4.122 4.183 4.122 4.169 159,828 +0.01(+0.23%)
Oct 20, 2023 4.169 4.197 4.146 4.159 310,897 -0.01(-0.23%)
Oct 19, 2023 4.216 4.235 4.141 4.169 314,162 -0.06(-1.35%)
Oct 18, 2023 4.254 4.265 4.197 4.226 162,169 -0.05(-1.11%)
Oct 17, 2023 4.283 4.340 4.235 4.273 254,641 -0.03(-0.66%)
Oct 16, 2023 4.340 4.358 4.302 4.302 116,202 -0.04(-0.87%)
Oct 13, 2023 4.311 4.340 4.302 4.340 141,176 +0.02(+0.58%)
Oct 12, 2023 4.361 4.361 4.289 4.315 103,190 -0.05(-1.08%)
Oct 11, 2023 4.305 4.361 4.305 4.361 173,780 +0.08(+1.97%)
Oct 10, 2023 4.211 4.282 4.209 4.277 193,525 +0.04(+0.88%)
Oct 09, 2023 4.202 4.240 4.146 4.240 126,641 +0.03(+0.67%)
Oct 06, 2023 4.174 4.239 4.146 4.211 128,523 +0.02(+0.45%)
Oct 05, 2023 4.193 4.249 4.193 4.193 126,296 -0.04(-0.89%)
Oct 04, 2023 4.249 4.268 4.179 4.230 296,130 -0.03(-0.66%)
Oct 03, 2023 4.277 4.315 4.249 4.258 134,288 -0.05(-1.09%)
Oct 02, 2023 4.333 4.343 4.286 4.305 262,277 -0.02(-0.43%)
Sep 29, 2023 4.361 4.390 4.324 4.324 234,279 +0.03(+0.66%)
Sep 28, 2023 4.305 4.329 4.286 4.296 330,731 -0.01(-0.22%)
Sep 27, 2023 4.286 4.324 4.258 4.305 369,778 +0.01(+0.22%)
Sep 26, 2023 4.324 4.371 4.240 4.296 452,567 -0.08(-1.93%)
Sep 25, 2023 4.399 4.399 4.371 4.380 441,495 -0.03(-0.64%)
Sep 22, 2023 4.465 4.465 4.392 4.408 395,052 -0.03(-0.63%)
Sep 21, 2023 4.502 4.504 4.437 4.437 203,525 -0.07(-1.46%)
Sep 20, 2023 4.558 4.558 4.493 4.502 457,078 -0.05(-1.03%)
Sep 19, 2023 4.643 4.643 4.540 4.549 489,938 -0.09(-2.02%)
Sep 18, 2023 4.596 4.643 4.596 4.643 85,486 +0.04(+0.81%)
Sep 15, 2023 4.605 4.643 4.605 4.605 81,472 +0.01(+0.15%)
Sep 14, 2023 4.599 4.626 4.575 4.599 122,712 +0.00(+0.00%)
Sep 13, 2023 4.664 4.671 4.599 4.599 148,148 -0.06(-1.20%)
Sep 12, 2023 4.664 4.673 4.626 4.654 155,227 +0.00(+0.00%)
Sep 11, 2023 4.580 4.664 4.580 4.654 158,567 +0.06(+1.21%)
Sep 08, 2023 4.617 4.636 4.589 4.599 73,055 +0.01(+0.20%)
Sep 07, 2023 4.626 4.626 4.580 4.589 144,388 -0.05(-1.00%)
Sep 06, 2023 4.599 4.645 4.589 4.636 151,939 +0.04(+0.81%)
Sep 05, 2023 4.701 4.701 4.589 4.599 196,770 -0.11(-2.37%)
Sep 01, 2023 4.738 4.747 4.664 4.710 139,867 +0.02(+0.40%)
Aug 31, 2023 4.756 4.766 4.691 4.691 147,069 -0.08(-1.75%)
Aug 30, 2023 4.738 4.784 4.682 4.775 115,981 +0.03(+0.59%)
Aug 29, 2023 4.747 4.765 4.710 4.747 114,795 +0.01(+0.20%)
Aug 28, 2023 4.738 4.747 4.691 4.738 83,296 +0.03(+0.59%)
Aug 25, 2023 4.701 4.719 4.680 4.710 65,065 +0.06(+1.20%)
Aug 24, 2023 4.664 4.710 4.654 4.654 176,830 +0.01(+0.20%)
Aug 23, 2023 4.617 4.691 4.617 4.645 130,986 +0.05(+1.01%)
Aug 22, 2023 4.571 4.599 4.571 4.599 154,233 +0.07(+1.43%)
Aug 21, 2023 4.580 4.580 4.515 4.533 78,709 -0.03(-0.61%)
Aug 18, 2023 4.515 4.571 4.515 4.561 114,473 +0.06(+1.24%)
Aug 17, 2023 4.515 4.515 4.482 4.506 162,558 -0.03(-0.61%)
Aug 16, 2023 4.571 4.610 4.520 4.533 241,701 -0.07(-1.44%)
Aug 15, 2023 4.701 4.701 4.545 4.600 314,900 -0.12(-2.53%)
Aug 14, 2023 4.673 4.719 4.637 4.719 204,959 +0.05(+0.98%)
Aug 11, 2023 4.664 4.728 4.655 4.673 138,152 +0.00(+0.00%)
Aug 10, 2023 4.664 4.692 4.637 4.673 161,523 +0.06(+1.20%)
Aug 09, 2023 4.655 4.683 4.618 4.618 208,373 -0.05(-0.99%)
Aug 08, 2023 4.600 4.664 4.572 4.664 247,999 +0.08(+1.81%)
Aug 07, 2023 4.600 4.632 4.572 4.581 180,924 +0.00(+0.00%)
Aug 04, 2023 4.572 4.660 4.572 4.581 160,130 +0.02(+0.40%)
Aug 03, 2023 4.637 4.646 4.554 4.563 298,744 -0.09(-1.98%)
Aug 02, 2023 4.655 4.710 4.646 4.655 262,222 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.