Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.409 5.417 5.388 5.405 499,070 +0.00(+0.08%)
Oct 30, 2014 5.371 5.413 5.371 5.400 321,798 +0.01(+0.16%)
Oct 29, 2014 5.396 5.408 5.372 5.392 260,160 -0.01(-0.24%)
Oct 28, 2014 5.392 5.409 5.378 5.405 141,697 +0.03(+0.55%)
Oct 27, 2014 5.388 5.405 5.366 5.375 218,020 -0.03(-0.55%)
Oct 24, 2014 5.358 5.409 5.358 5.405 189,404 +0.03(+0.47%)
Oct 23, 2014 5.281 5.400 5.281 5.379 445,635 +0.03(+0.64%)
Oct 22, 2014 5.379 5.379 5.328 5.345 462,526 -0.01(-0.25%)
Oct 21, 2014 5.337 5.375 5.337 5.358 390,865 +0.02(+0.32%)
Oct 20, 2014 5.362 5.400 5.324 5.341 449,348 -0.02(-0.32%)
Oct 17, 2014 5.362 5.379 5.341 5.358 436,762 +0.03(+0.48%)
Oct 16, 2014 5.200 5.352 5.200 5.332 335,806 +0.03(+0.64%)
Oct 15, 2014 5.290 5.337 5.111 5.298 806,500 -0.08(-1.43%)
Oct 14, 2014 5.388 5.395 5.345 5.375 465,693 +0.03(+0.48%)
Oct 13, 2014 5.375 5.405 5.324 5.349 343,311 -0.03(-0.47%)
Oct 10, 2014 5.422 5.445 5.375 5.375 392,179 -0.09(-1.71%)
Oct 09, 2014 5.477 5.477 5.414 5.468 382,619 -0.01(-0.16%)
Oct 08, 2014 5.456 5.481 5.405 5.477 365,491 +0.03(+0.63%)
Oct 07, 2014 5.417 5.451 5.405 5.443 383,738 +0.00(+0.00%)
Oct 06, 2014 5.413 5.456 5.407 5.443 311,823 +0.05(+0.87%)
Oct 03, 2014 5.358 5.413 5.358 5.396 345,273 +0.03(+0.56%)
Oct 02, 2014 5.396 5.405 5.349 5.366 464,779 -0.03(-0.55%)
Oct 01, 2014 5.400 5.425 5.388 5.396 355,519 -0.02(-0.31%)
Sep 30, 2014 5.417 5.434 5.405 5.413 409,116 +0.00(+0.08%)
Sep 29, 2014 5.468 5.473 5.405 5.409 322,167 -0.06(-1.09%)
Sep 26, 2014 5.511 5.511 5.447 5.468 383,122 -0.04(-0.70%)
Sep 25, 2014 5.507 5.524 5.507 5.507 399,832 +0.00(+0.00%)
Sep 24, 2014 5.498 5.528 5.498 5.507 211,420 -0.00(-0.08%)
Sep 23, 2014 5.507 5.540 5.490 5.511 408,923 +0.00(+0.00%)
Sep 22, 2014 5.524 5.557 5.511 5.511 317,676 -0.02(-0.38%)
Sep 19, 2014 5.557 5.578 5.532 5.532 211,800 -0.02(-0.38%)
Sep 18, 2014 5.578 5.582 5.553 5.553 222,211 -0.01(-0.15%)
Sep 17, 2014 5.578 5.586 5.550 5.561 276,653 -0.02(-0.31%)
Sep 16, 2014 5.549 5.595 5.536 5.578 260,525 +0.02(+0.31%)
Sep 15, 2014 5.578 5.591 5.553 5.561 240,730 -0.03(-0.52%)
Sep 12, 2014 5.599 5.599 5.549 5.591 230,720 -0.01(-0.22%)
Sep 11, 2014 5.612 5.620 5.599 5.603 172,991 -0.01(-0.15%)
Sep 10, 2014 5.603 5.612 5.586 5.612 306,903 +0.02(+0.30%)
Sep 09, 2014 5.595 5.612 5.574 5.595 226,205 -0.01(-0.15%)
Sep 08, 2014 5.578 5.653 5.574 5.603 439,513 +0.00(+0.07%)
Sep 05, 2014 5.549 5.616 5.549 5.599 212,141 +0.03(+0.60%)
Sep 04, 2014 5.628 5.628 5.595 5.565 527,596 -0.07(-1.19%)
Sep 03, 2014 5.616 5.637 5.607 5.632 313,584 +0.03(+0.52%)
Sep 02, 2014 5.616 5.637 5.591 5.603 203,517 -0.02(-0.30%)
Aug 29, 2014 5.620 5.620 5.620 5.620 194,949 -0.00(-0.07%)
Aug 28, 2014 5.637 5.641 5.616 5.624 242,961 -0.01(-0.22%)
Aug 27, 2014 5.628 5.649 5.607 5.637 165,289 +0.01(+0.22%)
Aug 26, 2014 5.616 5.641 5.586 5.624 239,689 +0.02(+0.37%)
Aug 25, 2014 5.683 5.683 5.586 5.603 624,398 -0.08(-1.33%)
Aug 22, 2014 5.679 5.681 5.674 5.679 188,614 -0.00(-0.07%)
Aug 21, 2014 5.704 5.704 5.704 5.683 153,496 +0.00(+0.07%)
Aug 20, 2014 5.691 5.704 5.670 5.679 174,320 -0.02(-0.29%)
Aug 19, 2014 5.716 5.716 5.691 5.695 204,023 +0.02(+0.37%)
Aug 18, 2014 5.637 5.679 5.637 5.674 204,365 +0.05(+0.82%)
Aug 15, 2014 5.624 5.637 5.624 5.628 190,811 +0.01(+0.15%)
Aug 14, 2014 5.645 5.649 5.612 5.620 199,335 +0.00(+0.00%)
Aug 13, 2014 5.632 5.632 5.591 5.620 279,471 +0.01(+0.15%)
Aug 12, 2014 5.599 5.599 5.578 5.612 196,843 +0.03(+0.45%)
Aug 11, 2014 5.620 5.637 5.578 5.586 226,861 -0.04(-0.74%)
Aug 08, 2014 5.582 5.649 5.570 5.628 202,241 +0.04(+0.75%)
Aug 07, 2014 5.540 5.648 5.536 5.586 386,961 +0.05(+0.91%)
Aug 06, 2014 5.524 5.557 5.498 5.536 233,614 -0.02(-0.30%)
Aug 05, 2014 5.582 5.637 5.544 5.553 325,419 -0.06(-1.05%)
Aug 04, 2014 5.632 5.633 5.603 5.612 205,641 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.