Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.739 5.770 5.693 5.693 219,225 -0.03(-0.61%)
Oct 30, 2013 5.759 5.759 5.704 5.728 256,933 +0.00(+0.07%)
Oct 29, 2013 5.747 5.759 5.716 5.724 338,701 -0.00(-0.07%)
Oct 28, 2013 5.739 5.789 5.650 5.728 377,946 -0.02(-0.27%)
Oct 25, 2013 5.704 5.747 5.704 5.743 236,812 +0.04(+0.68%)
Oct 24, 2013 5.751 5.755 5.693 5.704 286,354 -0.06(-1.00%)
Oct 23, 2013 5.805 5.824 5.743 5.762 316,453 -0.04(-0.73%)
Oct 22, 2013 5.762 5.824 5.735 5.805 440,274 +0.06(+1.01%)
Oct 21, 2013 5.731 5.755 5.712 5.747 272,466 +0.03(+0.61%)
Oct 18, 2013 5.712 5.728 5.674 5.712 210,035 +0.02(+0.34%)
Oct 17, 2013 5.558 5.697 5.558 5.693 363,225 +0.13(+2.29%)
Oct 16, 2013 5.535 5.573 5.511 5.566 267,795 +0.06(+1.05%)
Oct 15, 2013 5.589 5.593 5.496 5.508 422,480 -0.10(-1.79%)
Oct 14, 2013 5.554 5.631 5.554 5.608 314,745 -0.00(-0.07%)
Oct 11, 2013 5.639 5.639 5.558 5.612 293,069 +0.05(+0.83%)
Oct 10, 2013 5.531 5.569 5.504 5.566 292,005 +0.08(+1.41%)
Oct 09, 2013 5.477 5.531 5.461 5.488 437,194 +0.02(+0.28%)
Oct 08, 2013 5.488 5.562 5.465 5.473 259,644 -0.03(-0.56%)
Oct 07, 2013 5.496 5.531 5.488 5.504 162,330 -0.03(-0.49%)
Oct 04, 2013 5.539 5.546 5.511 5.531 211,776 +0.01(+0.21%)
Oct 03, 2013 5.508 5.539 5.496 5.519 195,246 -0.00(-0.07%)
Oct 02, 2013 5.539 5.581 5.500 5.523 256,392 -0.03(-0.49%)
Oct 01, 2013 5.500 5.573 5.500 5.550 276,355 +0.04(+0.70%)
Sep 30, 2013 5.508 5.558 5.488 5.511 393,127 -0.04(-0.76%)
Sep 27, 2013 5.550 5.639 5.550 5.554 209,296 -0.04(-0.69%)
Sep 26, 2013 5.608 5.635 5.523 5.593 355,558 -0.04(-0.75%)
Sep 25, 2013 5.620 5.658 5.604 5.635 321,360 -0.01(-0.14%)
Sep 24, 2013 5.643 5.673 5.582 5.643 465,399 -0.01(-0.13%)
Sep 23, 2013 5.536 5.677 5.499 5.650 526,244 +0.11(+2.06%)
Sep 20, 2013 5.548 5.639 5.472 5.536 500,031 -0.03(-0.55%)
Sep 19, 2013 5.647 5.647 5.559 5.567 374,092 -0.04(-0.74%)
Sep 18, 2013 5.476 5.620 5.442 5.609 618,596 +0.15(+2.71%)
Sep 17, 2013 5.404 5.483 5.387 5.461 471,030 +0.08(+1.48%)
Sep 16, 2013 5.418 5.411 5.370 5.381 219,801 +0.04(+0.71%)
Sep 13, 2013 5.328 5.366 5.313 5.343 235,388 +0.03(+0.57%)
Sep 12, 2013 5.320 5.343 5.275 5.313 311,492 +0.01(+0.14%)
Sep 11, 2013 5.305 5.324 5.275 5.305 402,289 +0.03(+0.58%)
Sep 10, 2013 5.309 5.309 5.229 5.275 476,290 +0.01(+0.22%)
Sep 09, 2013 5.237 5.335 5.225 5.263 465,038 +0.03(+0.51%)
Sep 06, 2013 5.248 5.286 5.222 5.237 358,004 +0.00(+0.07%)
Sep 05, 2013 5.370 5.370 5.233 5.233 632,951 -0.16(-2.96%)
Sep 04, 2013 5.225 5.411 5.218 5.392 2,496,721 +0.15(+2.82%)
Sep 03, 2013 5.263 5.343 5.244 5.244 369,728 -0.02(-0.36%)
Aug 30, 2013 5.263 5.267 5.204 5.263 369,815 -0.00(-0.07%)
Aug 29, 2013 5.225 5.275 5.191 5.267 376,493 +0.05(+1.02%)
Aug 28, 2013 5.161 5.229 5.134 5.214 517,503 +0.09(+1.78%)
Aug 27, 2013 5.092 5.146 5.085 5.123 390,120 -0.02(-0.44%)
Aug 26, 2013 5.142 5.199 5.119 5.146 388,794 -0.01(-0.22%)
Aug 23, 2013 5.191 5.199 5.130 5.157 441,394 -0.00(-0.07%)
Aug 22, 2013 5.157 5.172 5.108 5.161 523,464 +0.01(+0.22%)
Aug 21, 2013 5.195 5.235 5.135 5.149 598,516 -0.09(-1.74%)
Aug 20, 2013 5.157 5.271 5.104 5.240 731,770 +0.07(+1.40%)
Aug 19, 2013 5.305 5.305 5.161 5.168 600,922 -0.12(-2.23%)
Aug 16, 2013 5.354 5.354 5.286 5.286 407,476 -0.06(-1.21%)
Aug 15, 2013 5.339 5.370 5.259 5.351 453,577 -0.00(-0.07%)
Aug 14, 2013 5.328 5.362 5.313 5.354 279,321 +0.02(+0.28%)
Aug 13, 2013 5.358 5.362 5.316 5.339 274,203 -0.03(-0.57%)
Aug 12, 2013 5.343 5.396 5.335 5.370 237,428 +0.01(+0.14%)
Aug 09, 2013 5.445 5.461 5.358 5.362 513,779 -0.11(-2.01%)
Aug 08, 2013 5.468 5.487 5.416 5.472 174,385 +0.04(+0.77%)
Aug 07, 2013 5.358 5.502 5.351 5.430 365,417 +0.05(+0.85%)
Aug 06, 2013 5.328 5.420 5.316 5.385 456,378 +0.03(+0.50%)
Aug 05, 2013 5.445 5.464 5.332 5.358 377,958 -0.08(-1.47%)
Aug 02, 2013 5.407 5.473 5.407 5.438 266,334 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.