Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.906 5.934 5.779 5.865 590,696 -0.08(-1.33%)
Oct 26, 2012 5.941 5.944 5.944 5.944 283,314 -0.02(-0.35%)
Oct 25, 2012 5.985 6.003 5.948 5.965 277,060 -0.02(-0.40%)
Oct 24, 2012 6.033 6.044 5.951 5.989 279,774 -0.01(-0.11%)
Oct 23, 2012 5.910 6.068 5.813 5.996 598,134 -0.01(-0.17%)
Oct 19, 2012 6.016 6.016 5.954 6.006 239,517 +0.01(+0.11%)
Oct 18, 2012 6.023 6.042 5.968 5.999 150,924 -0.02(-0.40%)
Oct 17, 2012 6.006 6.054 5.985 6.023 269,692 +0.00(+0.00%)
Oct 16, 2012 5.982 6.023 5.917 6.023 315,642 +0.08(+1.27%)
Oct 15, 2012 5.944 5.989 5.917 5.948 298,821 +0.04(+0.64%)
Oct 12, 2012 5.989 5.989 5.893 5.910 346,420 -0.04(-0.75%)
Oct 11, 2012 5.899 5.972 5.872 5.954 294,196 +0.09(+1.46%)
Oct 10, 2012 5.893 5.927 5.868 5.868 210,321 -0.04(-0.70%)
Oct 09, 2012 5.882 5.961 5.882 5.910 291,921 -0.01(-0.12%)
Oct 08, 2012 5.899 5.923 5.886 5.917 185,300 +0.03(+0.47%)
Oct 05, 2012 5.972 5.985 5.868 5.889 205,632 -0.05(-0.81%)
Oct 04, 2012 5.968 5.989 5.910 5.937 322,123 -0.01(-0.17%)
Oct 03, 2012 5.920 5.954 5.912 5.948 200,586 +0.04(+0.64%)
Oct 02, 2012 5.896 5.937 5.865 5.910 248,127 -0.00(-0.06%)
Oct 01, 2012 5.844 5.913 5.831 5.913 230,630 +0.08(+1.42%)
Sep 28, 2012 5.886 5.930 5.798 5.831 580,937 -0.09(-1.51%)
Sep 27, 2012 5.886 5.934 5.858 5.920 245,933 +0.03(+0.58%)
Sep 26, 2012 5.838 5.896 5.803 5.886 302,759 +0.07(+1.12%)
Sep 25, 2012 5.766 5.858 5.766 5.820 411,937 +0.06(+1.00%)
Sep 24, 2012 5.814 5.824 5.753 5.763 255,932 -0.06(-0.99%)
Sep 21, 2012 5.854 5.854 5.817 5.820 232,038 -0.01(-0.12%)
Sep 20, 2012 5.793 5.830 5.783 5.827 200,584 +0.06(+1.00%)
Sep 19, 2012 5.803 5.833 5.641 5.770 327,609 -0.04(-0.76%)
Sep 18, 2012 5.810 5.834 5.783 5.814 168,779 -0.03(-0.46%)
Sep 17, 2012 5.766 5.858 5.719 5.841 275,859 +0.03(+0.58%)
Sep 14, 2012 5.854 5.858 5.773 5.807 267,405 -0.01(-0.23%)
Sep 13, 2012 5.790 5.834 5.773 5.820 217,471 +0.02(+0.29%)
Sep 12, 2012 5.729 5.824 5.719 5.803 252,286 +0.05(+0.88%)
Sep 11, 2012 5.678 5.759 5.678 5.753 249,819 +0.06(+1.07%)
Sep 10, 2012 5.681 5.722 5.681 5.692 133,639 -0.03(-0.59%)
Sep 07, 2012 5.675 5.756 5.664 5.725 462,824 +0.05(+0.90%)
Sep 06, 2012 5.783 5.800 5.675 5.675 464,179 -0.13(-2.28%)
Sep 05, 2012 5.705 5.807 5.648 5.807 585,466 +0.10(+1.72%)
Sep 04, 2012 5.736 5.770 5.698 5.709 546,639 -0.05(-0.94%)
Aug 31, 2012 5.888 5.888 5.725 5.763 554,883 -0.10(-1.73%)
Aug 30, 2012 5.885 5.885 5.844 5.864 471,653 -0.03(-0.46%)
Aug 29, 2012 5.868 5.902 5.854 5.891 299,452 +0.03(+0.58%)
Aug 27, 2012 5.807 5.864 5.797 5.858 239,069 +0.06(+0.99%)
Aug 24, 2012 5.783 5.803 5.773 5.800 286,367 +0.02(+0.29%)
Aug 23, 2012 5.770 5.790 5.753 5.783 372,525 +0.02(+0.38%)
Aug 22, 2012 5.725 5.783 5.719 5.761 422,961 +0.02(+0.32%)
Aug 21, 2012 5.776 5.783 5.722 5.742 252,357 -0.00(-0.06%)
Aug 20, 2012 5.759 5.759 5.739 5.746 317,608 -0.01(-0.18%)
Aug 17, 2012 5.746 5.756 5.729 5.756 237,752 +0.02(+0.35%)
Aug 16, 2012 5.712 5.739 5.707 5.736 232,761 +0.03(+0.47%)
Aug 15, 2012 5.692 5.712 5.681 5.709 246,779 +0.02(+0.42%)
Aug 14, 2012 5.675 5.702 5.607 5.685 195,903 +0.05(+0.96%)
Aug 13, 2012 5.664 5.675 5.607 5.631 207,842 -0.02(-0.42%)
Aug 10, 2012 5.698 5.739 5.634 5.654 287,852 -0.02(-0.30%)
Aug 09, 2012 5.671 5.688 5.634 5.671 207,659 +0.02(+0.36%)
Aug 08, 2012 5.715 5.753 5.637 5.651 290,588 -0.05(-0.89%)
Aug 07, 2012 5.692 5.719 5.637 5.702 289,939 +0.02(+0.36%)
Aug 06, 2012 5.702 5.729 5.631 5.681 288,073 -0.02(-0.36%)
Aug 03, 2012 5.746 5.763 5.678 5.702 312,499 +0.02(+0.36%)
Aug 02, 2012 5.648 5.719 5.614 5.681 325,658 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.