Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.039 5.074 4.976 4.993 275,826 -0.06(-1.23%)
Oct 28, 2011 5.002 5.055 5.002 5.055 212,972 +0.08(+1.64%)
Oct 27, 2011 4.998 5.011 4.954 4.973 248,940 +0.08(+1.67%)
Oct 26, 2011 4.857 4.910 4.854 4.892 348,869 +0.03(+0.71%)
Oct 25, 2011 4.936 4.967 4.857 4.857 318,273 -0.08(-1.59%)
Oct 24, 2011 4.910 4.962 4.873 4.936 250,120 +0.02(+0.45%)
Oct 21, 2011 4.967 4.973 4.882 4.914 204,880 +0.01(+0.13%)
Oct 20, 2011 4.929 4.942 4.888 4.907 243,319 -0.00(-0.06%)
Oct 19, 2011 4.873 4.939 4.863 4.910 305,416 +0.04(+0.77%)
Oct 18, 2011 4.857 4.892 4.813 4.873 374,584 +0.06(+1.18%)
Oct 17, 2011 4.873 4.901 4.803 4.816 375,150 -0.10(-1.98%)
Oct 14, 2011 4.832 4.914 4.822 4.914 449,004 +0.14(+2.83%)
Oct 13, 2011 4.775 4.791 4.703 4.778 360,587 +0.01(+0.26%)
Oct 12, 2011 4.763 4.791 4.747 4.766 464,922 -0.01(-0.20%)
Oct 11, 2011 4.737 4.778 4.731 4.775 224,767 -0.01(-0.20%)
Oct 10, 2011 4.712 4.785 4.681 4.785 300,762 +0.15(+3.33%)
Oct 07, 2011 4.590 4.656 4.499 4.631 719,143 +0.06(+1.38%)
Oct 06, 2011 4.524 4.568 4.495 4.568 424,561 +0.07(+1.61%)
Oct 05, 2011 4.483 4.514 4.458 4.495 534,430 +0.03(+0.63%)
Oct 04, 2011 4.433 4.467 4.345 4.467 912,164 -0.04(-0.91%)
Oct 03, 2011 4.627 4.668 4.508 4.508 821,960 -0.17(-3.56%)
Sep 30, 2011 4.725 4.747 4.643 4.675 658,554 -0.06(-1.33%)
Sep 29, 2011 4.753 4.781 4.731 4.737 403,744 +0.01(+0.27%)
Sep 28, 2011 4.923 4.945 4.719 4.725 373,089 -0.16(-3.28%)
Sep 27, 2011 4.917 4.953 4.825 4.885 415,581 +0.05(+0.97%)
Sep 26, 2011 4.869 4.869 4.736 4.838 550,101 -0.02(-0.41%)
Sep 23, 2011 4.949 4.987 4.810 4.858 481,109 -0.12(-2.33%)
Sep 22, 2011 4.949 5.036 4.949 4.974 342,662 -0.06(-1.29%)
Sep 21, 2011 5.104 5.215 5.039 5.039 314,680 -0.06(-1.21%)
Sep 20, 2011 5.160 5.188 5.101 5.101 295,691 -0.07(-1.38%)
Sep 19, 2011 5.253 5.253 5.135 5.172 217,773 -0.05(-0.95%)
Sep 16, 2011 5.305 5.305 5.203 5.222 187,842 -0.07(-1.29%)
Sep 15, 2011 5.259 5.290 5.225 5.290 271,375 +0.04(+0.71%)
Sep 14, 2011 5.206 5.352 5.181 5.253 461,169 +0.03(+0.59%)
Sep 13, 2011 5.194 5.254 5.166 5.222 312,456 +0.03(+0.60%)
Sep 12, 2011 5.183 5.197 5.144 5.191 353,356 +0.01(+0.12%)
Sep 09, 2011 5.234 5.234 5.138 5.185 223,757 -0.04(-0.77%)
Sep 08, 2011 5.284 5.284 5.209 5.225 226,440 -0.04(-0.76%)
Sep 07, 2011 5.222 5.318 5.203 5.265 264,512 +0.07(+1.31%)
Sep 06, 2011 5.135 5.240 5.110 5.197 386,155 -0.04(-0.71%)
Sep 02, 2011 5.290 5.293 5.234 5.234 254,354 -0.09(-1.69%)
Sep 01, 2011 5.308 5.348 5.308 5.324 185,902 -0.00(-0.06%)
Aug 31, 2011 5.367 5.367 5.321 5.327 328,487 -0.00(-0.06%)
Aug 30, 2011 5.277 5.345 5.225 5.330 337,512 +0.02(+0.35%)
Aug 29, 2011 5.280 5.327 5.274 5.311 320,567 +0.05(+1.00%)
Aug 26, 2011 5.172 5.284 5.147 5.259 366,474 +0.05(+1.01%)
Aug 25, 2011 5.160 5.231 5.095 5.206 595,336 +0.07(+1.45%)
Aug 24, 2011 5.092 5.132 5.021 5.132 582,450 +0.05(+1.04%)
Aug 23, 2011 5.017 5.095 4.983 5.079 218,200 +0.10(+2.05%)
Aug 22, 2011 5.067 5.067 4.968 4.977 151,823 +0.02(+0.50%)
Aug 19, 2011 4.909 5.027 4.909 4.953 480,614 -0.07(-1.36%)
Aug 18, 2011 5.058 5.082 4.953 5.021 373,838 -0.11(-2.11%)
Aug 17, 2011 5.092 5.154 5.092 5.129 314,787 +0.06(+1.16%)
Aug 16, 2011 5.064 5.095 5.058 5.070 263,128 -0.05(-1.03%)
Aug 15, 2011 5.045 5.136 5.045 5.123 336,937 +0.08(+1.53%)
Aug 12, 2011 5.036 5.135 5.033 5.045 336,863 +0.00(+0.00%)
Aug 11, 2011 5.024 5.086 4.918 5.045 550,802 +0.16(+3.23%)
Aug 10, 2011 4.866 5.002 4.714 4.888 1,163,327 -0.01(-0.19%)
Aug 09, 2011 4.891 4.906 4.560 4.897 1,701,067 +0.15(+3.13%)
Aug 08, 2011 4.891 5.033 4.733 4.748 2,048,724 -0.43(-8.36%)
Aug 05, 2011 5.290 5.290 4.922 5.181 1,263,318 -0.11(-2.16%)
Aug 04, 2011 5.404 5.423 5.280 5.296 330,866 -0.13(-2.39%)
Aug 03, 2011 5.342 5.432 5.321 5.426 320,634 +0.07(+1.39%)
Aug 02, 2011 5.287 5.376 5.277 5.352 255,007 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.