Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.857 3.882 3.818 3.818 498,783 -0.05(-1.22%)
Oct 30, 2007 3.860 3.876 3.846 3.865 231,925 -0.00(-0.07%)
Oct 29, 2007 3.887 3.887 3.860 3.868 227,964 +0.01(+0.29%)
Oct 26, 2007 3.901 3.918 3.857 3.857 454,487 -0.05(-1.35%)
Oct 25, 2007 4.010 4.010 3.910 3.910 307,913 -0.05(-1.26%)
Oct 24, 2007 3.937 3.974 3.937 3.960 122,805 +0.01(+0.21%)
Oct 23, 2007 3.985 3.990 3.926 3.951 133,969 +0.00(+0.07%)
Oct 22, 2007 3.957 3.982 3.935 3.949 219,320 -0.01(-0.35%)
Oct 19, 2007 3.960 4.004 3.957 3.962 217,880 -0.01(-0.14%)
Oct 18, 2007 3.960 4.018 3.960 3.968 293,148 -0.02(-0.42%)
Oct 17, 2007 4.001 4.035 3.985 3.985 182,947 -0.01(-0.21%)
Oct 16, 2007 4.015 4.015 3.990 3.993 227,964 -0.03(-0.69%)
Oct 15, 2007 4.065 4.076 4.021 4.021 396,146 -0.06(-1.36%)
Oct 12, 2007 4.065 4.087 4.051 4.076 234,086 +0.05(+1.17%)
Oct 11, 2007 4.065 4.074 4.029 4.029 214,639 +0.00(+0.07%)
Oct 10, 2007 4.012 4.054 4.007 4.026 181,506 -0.00(-0.07%)
Oct 09, 2007 3.993 4.046 3.993 4.029 312,235 +0.03(+0.69%)
Oct 08, 2007 4.049 4.049 3.988 4.001 210,677 -0.04(-0.96%)
Oct 05, 2007 4.026 4.060 4.026 4.040 283,424 +0.01(+0.21%)
Oct 04, 2007 4.035 4.049 4.012 4.032 522,912 -0.01(-0.27%)
Oct 03, 2007 4.037 4.043 4.021 4.043 460,969 +0.00(+0.07%)
Oct 02, 2007 3.985 4.060 3.982 4.040 1,079,678 +0.02(+0.55%)
Oct 01, 2007 3.915 4.026 3.904 4.018 514,269 +0.10(+2.62%)
Sep 28, 2007 3.862 3.932 3.860 3.915 375,618 +0.05(+1.22%)
Sep 27, 2007 3.846 3.885 3.846 3.868 209,597 +0.03(+0.72%)
Sep 26, 2007 3.860 3.871 3.840 3.840 239,848 -0.05(-1.36%)
Sep 25, 2007 3.890 3.915 3.887 3.893 261,096 +0.00(+0.07%)
Sep 24, 2007 3.893 3.915 3.885 3.890 223,642 +0.01(+0.14%)
Sep 21, 2007 3.865 3.907 3.865 3.885 361,213 -0.01(-0.14%)
Sep 20, 2007 3.860 3.904 3.857 3.890 257,494 +0.03(+0.79%)
Sep 19, 2007 3.860 3.885 3.849 3.860 291,707 +0.03(+0.80%)
Sep 18, 2007 3.832 3.860 3.782 3.829 316,916 +0.03(+0.80%)
Sep 17, 2007 3.868 3.868 3.785 3.799 302,511 -0.05(-1.23%)
Sep 14, 2007 3.840 3.885 3.840 3.846 159,538 +0.00(+0.00%)
Sep 13, 2007 3.846 3.885 3.846 3.846 207,076 -0.01(-0.29%)
Sep 12, 2007 3.851 3.876 3.843 3.857 187,629 -0.01(-0.14%)
Sep 11, 2007 3.862 3.885 3.826 3.862 184,387 +0.01(+0.14%)
Sep 10, 2007 3.860 3.887 3.846 3.857 180,786 -0.03(-0.71%)
Sep 07, 2007 3.932 3.932 3.871 3.885 180,786 -0.03(-0.85%)
Sep 06, 2007 3.887 3.921 3.868 3.918 228,324 +0.04(+1.15%)
Sep 05, 2007 3.893 3.921 3.843 3.874 327,000 -0.03(-0.71%)
Sep 04, 2007 3.754 3.910 3.754 3.901 278,022 +0.15(+3.92%)
Aug 31, 2007 3.724 3.801 3.724 3.754 208,877 +0.04(+1.05%)
Aug 30, 2007 3.735 3.782 3.715 3.715 165,300 -0.05(-1.25%)
Aug 29, 2007 3.721 3.851 3.707 3.763 312,595 +0.08(+2.26%)
Aug 28, 2007 3.718 3.729 3.674 3.679 256,774 -0.05(-1.34%)
Aug 27, 2007 3.785 3.812 3.729 3.729 314,395 -0.10(-2.54%)
Aug 24, 2007 3.887 3.887 3.799 3.826 415,233 -0.01(-0.14%)
Aug 23, 2007 3.868 3.887 3.826 3.832 384,261 +0.05(+1.25%)
Aug 22, 2007 3.738 3.818 3.738 3.785 400,107 +0.04(+0.96%)
Aug 21, 2007 3.624 3.776 3.624 3.749 324,119 +0.10(+2.66%)
Aug 20, 2007 3.624 3.679 3.624 3.651 637,795 +0.06(+1.54%)
Aug 17, 2007 3.501 3.676 3.463 3.596 1,053,388 +0.19(+5.71%)
Aug 16, 2007 3.254 3.415 3.157 3.402 1,708,109 -0.02(-0.65%)
Aug 15, 2007 3.471 3.682 3.302 3.424 1,966,325 -0.32(-8.46%)
Aug 14, 2007 3.774 3.799 3.740 3.740 622,669 -0.08(-2.11%)
Aug 13, 2007 3.807 3.846 3.807 3.821 356,171 +0.00(+0.07%)
Aug 10, 2007 3.812 3.843 3.782 3.818 502,025 -0.04(-1.01%)
Aug 09, 2007 3.854 3.882 3.843 3.857 330,601 -0.00(-0.07%)
Aug 08, 2007 3.843 3.871 3.840 3.860 520,031 -0.01(-0.22%)
Aug 07, 2007 3.835 3.868 3.810 3.868 317,637 +0.02(+0.43%)
Aug 06, 2007 3.804 3.865 3.799 3.851 343,926 -0.01(-0.36%)
Aug 03, 2007 3.874 3.893 3.857 3.865 267,578 -0.03(-0.71%)
Aug 02, 2007 3.832 3.901 3.832 3.893 321,598 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.