Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.86 +0.29 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.486 8.526 8.467 8.467 19,027 -0.02(-0.23%)
Oct 30, 2023 8.428 8.489 8.428 8.486 12,569 +0.06(+0.70%)
Oct 27, 2023 8.418 8.457 8.414 8.428 28,454 -0.02(-0.23%)
Oct 26, 2023 8.438 8.457 8.418 8.447 14,406 +0.01(+0.12%)
Oct 25, 2023 8.447 8.467 8.418 8.438 19,172 -0.05(-0.58%)
Oct 24, 2023 8.467 8.526 8.467 8.486 29,341 +0.04(+0.46%)
Oct 23, 2023 8.438 8.506 8.418 8.447 20,405 -0.05(-0.58%)
Oct 20, 2023 8.398 8.516 8.398 8.496 46,851 +0.04(+0.46%)
Oct 19, 2023 8.506 8.584 8.438 8.457 103,310 -0.12(-1.37%)
Oct 18, 2023 8.692 8.712 8.565 8.575 71,390 -0.14(-1.57%)
Oct 17, 2023 8.849 8.849 8.712 8.712 41,267 -0.16(-1.77%)
Oct 16, 2023 8.917 8.927 8.849 8.868 59,724 -0.09(-0.98%)
Oct 13, 2023 8.956 8.956 8.917 8.956 30,281 +0.05(+0.55%)
Oct 12, 2023 8.936 8.965 8.893 8.907 35,706 +0.00(+0.00%)
Oct 11, 2023 8.848 8.926 8.848 8.907 33,538 +0.11(+1.22%)
Oct 10, 2023 8.712 8.829 8.712 8.800 32,678 +0.05(+0.56%)
Oct 09, 2023 8.692 8.761 8.692 8.751 6,921 +0.06(+0.67%)
Oct 06, 2023 8.663 8.722 8.624 8.692 18,026 -0.02(-0.22%)
Oct 05, 2023 8.682 8.760 8.682 8.712 44,854 -0.00(-0.01%)
Oct 04, 2023 8.663 8.761 8.663 8.713 66,712 +0.03(+0.35%)
Oct 03, 2023 8.673 8.761 8.643 8.682 64,498 -0.03(-0.34%)
Oct 02, 2023 8.712 8.770 8.663 8.712 51,863 -0.02(-0.22%)
Sep 29, 2023 8.731 8.780 8.702 8.731 42,135 +0.03(+0.34%)
Sep 28, 2023 8.731 8.761 8.692 8.702 28,030 -0.04(-0.45%)
Sep 27, 2023 8.839 8.839 8.731 8.741 31,215 -0.07(-0.78%)
Sep 26, 2023 8.858 8.868 8.795 8.809 52,147 -0.04(-0.44%)
Sep 25, 2023 8.868 8.878 8.848 8.848 54,141 -0.09(-0.98%)
Sep 22, 2023 8.985 8.985 8.848 8.936 49,464 -0.03(-0.33%)
Sep 21, 2023 9.063 9.092 8.965 8.965 41,829 -0.18(-1.92%)
Sep 20, 2023 9.102 9.143 9.066 9.141 29,118 +0.04(+0.43%)
Sep 19, 2023 9.063 9.073 9.024 9.102 190,538 +0.02(+0.21%)
Sep 18, 2023 9.092 9.102 9.043 9.082 75,592 +0.00(+0.00%)
Sep 15, 2023 9.131 9.131 9.073 9.082 47,786 +0.00(+0.00%)
Sep 14, 2023 9.092 9.138 9.073 9.082 64,689 -0.02(-0.21%)
Sep 13, 2023 9.131 9.131 9.082 9.101 318,645 +0.00(+0.00%)
Sep 12, 2023 9.131 9.155 9.097 9.101 26,947 -0.05(-0.53%)
Sep 11, 2023 9.131 9.179 9.131 9.150 26,854 +0.00(+0.00%)
Sep 08, 2023 9.238 9.238 9.131 9.150 39,156 -0.05(-0.53%)
Sep 07, 2023 9.257 9.257 9.199 9.199 8,316 -0.08(-0.84%)
Sep 06, 2023 9.267 9.296 9.208 9.277 44,729 +0.01(+0.10%)
Sep 05, 2023 9.325 9.325 9.247 9.267 29,019 -0.02(-0.22%)
Sep 01, 2023 9.315 9.335 9.247 9.287 16,852 -0.03(-0.31%)
Aug 31, 2023 9.403 9.403 9.311 9.315 41,656 +0.00(+0.00%)
Aug 30, 2023 9.315 9.351 9.286 9.315 56,162 -0.02(-0.21%)
Aug 29, 2023 9.267 9.364 9.267 9.335 27,611 +0.07(+0.73%)
Aug 28, 2023 9.257 9.345 9.257 9.267 43,342 +0.01(+0.11%)
Aug 25, 2023 9.286 9.286 9.247 9.257 12,733 -0.03(-0.31%)
Aug 24, 2023 9.277 9.301 9.257 9.286 45,357 -0.01(-0.10%)
Aug 23, 2023 9.296 9.306 9.286 9.296 18,803 +0.01(+0.10%)
Aug 22, 2023 9.257 9.306 9.257 9.286 12,115 +0.01(+0.10%)
Aug 21, 2023 9.277 9.291 9.257 9.277 23,274 -0.04(-0.42%)
Aug 18, 2023 9.286 9.325 9.286 9.315 5,309 +0.02(+0.21%)
Aug 17, 2023 9.306 9.345 9.296 9.296 15,021 -0.04(-0.42%)
Aug 16, 2023 9.413 9.471 9.335 9.335 47,583 -0.06(-0.62%)
Aug 15, 2023 9.403 9.432 9.393 9.393 31,131 -0.01(-0.10%)
Aug 14, 2023 9.383 9.422 9.374 9.403 27,641 +0.00(+0.01%)
Aug 11, 2023 9.383 9.407 9.364 9.402 45,179 +0.04(+0.41%)
Aug 10, 2023 9.402 9.422 9.354 9.364 28,123 -0.01(-0.10%)
Aug 09, 2023 9.364 9.393 9.364 9.373 30,006 +0.02(+0.21%)
Aug 08, 2023 9.364 9.383 9.325 9.354 40,727 +0.00(+0.00%)
Aug 07, 2023 9.393 9.393 9.335 9.354 55,736 -0.10(-1.03%)
Aug 04, 2023 9.470 9.489 9.451 9.451 9,573 +0.01(+0.10%)
Aug 03, 2023 9.470 9.499 9.470 9.441 46,084 -0.11(-1.12%)
Aug 02, 2023 9.558 9.577 9.519 9.548 35,137 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.