Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.435 8.474 8.415 8.415 19,144 -0.02(-0.23%)
Oct 30, 2023 8.376 8.438 8.376 8.435 12,646 +0.06(+0.70%)
Oct 27, 2023 8.367 8.406 8.363 8.376 28,628 -0.02(-0.23%)
Oct 26, 2023 8.386 8.406 8.367 8.396 14,495 +0.01(+0.12%)
Oct 25, 2023 8.396 8.415 8.367 8.386 19,290 -0.05(-0.58%)
Oct 24, 2023 8.415 8.474 8.415 8.435 29,521 +0.04(+0.46%)
Oct 23, 2023 8.386 8.454 8.367 8.396 20,531 -0.05(-0.58%)
Oct 20, 2023 8.347 8.464 8.347 8.444 47,139 +0.04(+0.46%)
Oct 19, 2023 8.454 8.532 8.386 8.406 103,944 -0.12(-1.37%)
Oct 18, 2023 8.639 8.658 8.513 8.522 71,828 -0.14(-1.57%)
Oct 17, 2023 8.795 8.795 8.658 8.658 41,520 -0.16(-1.77%)
Oct 16, 2023 8.863 8.873 8.795 8.814 60,090 -0.09(-0.98%)
Oct 13, 2023 8.902 8.902 8.863 8.902 30,466 +0.05(+0.55%)
Oct 12, 2023 8.882 8.911 8.839 8.853 35,925 +0.00(+0.00%)
Oct 11, 2023 8.794 8.872 8.794 8.853 33,744 +0.11(+1.22%)
Oct 10, 2023 8.659 8.775 8.659 8.746 32,879 +0.05(+0.56%)
Oct 09, 2023 8.639 8.707 8.639 8.697 6,963 +0.06(+0.67%)
Oct 06, 2023 8.610 8.668 8.571 8.639 18,137 -0.02(-0.22%)
Oct 05, 2023 8.630 8.707 8.630 8.659 45,129 -0.00(-0.01%)
Oct 04, 2023 8.610 8.707 8.610 8.660 67,121 +0.03(+0.35%)
Oct 03, 2023 8.620 8.707 8.591 8.630 64,893 -0.03(-0.34%)
Oct 02, 2023 8.659 8.717 8.610 8.659 52,181 -0.02(-0.22%)
Sep 29, 2023 8.678 8.726 8.649 8.678 42,394 +0.03(+0.34%)
Sep 28, 2023 8.678 8.707 8.639 8.649 28,201 -0.04(-0.45%)
Sep 27, 2023 8.785 8.785 8.678 8.688 31,407 -0.07(-0.78%)
Sep 26, 2023 8.804 8.814 8.741 8.756 52,467 -0.04(-0.44%)
Sep 25, 2023 8.814 8.824 8.794 8.794 54,473 -0.09(-0.98%)
Sep 22, 2023 8.930 8.930 8.794 8.882 49,768 -0.03(-0.33%)
Sep 21, 2023 9.008 9.037 8.911 8.911 42,085 -0.17(-1.92%)
Sep 20, 2023 9.046 9.087 9.010 9.085 29,297 +0.04(+0.43%)
Sep 19, 2023 9.008 9.046 8.969 9.046 191,707 +0.02(+0.21%)
Sep 18, 2023 9.037 9.046 8.988 9.027 76,056 +0.00(+0.00%)
Sep 15, 2023 9.076 9.076 9.017 9.027 48,080 +0.00(+0.00%)
Sep 14, 2023 9.037 9.082 9.017 9.027 65,086 -0.02(-0.21%)
Sep 13, 2023 9.075 9.075 9.027 9.046 320,599 +0.00(+0.00%)
Sep 12, 2023 9.075 9.099 9.041 9.046 27,112 -0.05(-0.53%)
Sep 11, 2023 9.075 9.123 9.075 9.094 27,019 +0.00(+0.00%)
Sep 08, 2023 9.181 9.181 9.075 9.094 39,396 -0.05(-0.53%)
Sep 07, 2023 9.201 9.201 9.143 9.143 8,367 -0.08(-0.84%)
Sep 06, 2023 9.210 9.239 9.152 9.220 45,003 +0.01(+0.10%)
Sep 05, 2023 9.268 9.268 9.191 9.210 29,197 -0.02(-0.22%)
Sep 01, 2023 9.259 9.278 9.191 9.230 16,955 -0.03(-0.31%)
Aug 31, 2023 9.346 9.346 9.254 9.259 41,911 +0.00(+0.00%)
Aug 30, 2023 9.259 9.294 9.230 9.259 56,506 -0.02(-0.21%)
Aug 29, 2023 9.210 9.307 9.210 9.278 27,780 +0.07(+0.73%)
Aug 28, 2023 9.201 9.288 9.201 9.210 43,607 +0.01(+0.10%)
Aug 25, 2023 9.230 9.230 9.191 9.201 12,811 -0.03(-0.31%)
Aug 24, 2023 9.220 9.244 9.201 9.230 45,635 -0.01(-0.10%)
Aug 23, 2023 9.239 9.249 9.230 9.239 18,918 +0.01(+0.10%)
Aug 22, 2023 9.201 9.249 9.201 9.230 12,189 +0.01(+0.10%)
Aug 21, 2023 9.220 9.234 9.201 9.220 23,417 -0.04(-0.42%)
Aug 18, 2023 9.230 9.268 9.230 9.259 5,342 +0.02(+0.21%)
Aug 17, 2023 9.249 9.288 9.239 9.239 15,114 -0.04(-0.42%)
Aug 16, 2023 9.355 9.413 9.278 9.278 47,875 -0.06(-0.62%)
Aug 15, 2023 9.346 9.375 9.336 9.336 31,322 -0.01(-0.10%)
Aug 14, 2023 9.326 9.365 9.317 9.346 27,810 +0.00(+0.01%)
Aug 11, 2023 9.326 9.350 9.307 9.345 45,457 +0.04(+0.41%)
Aug 10, 2023 9.345 9.364 9.297 9.307 28,296 -0.01(-0.10%)
Aug 09, 2023 9.307 9.335 9.307 9.316 30,190 +0.02(+0.21%)
Aug 08, 2023 9.307 9.326 9.268 9.297 40,977 +0.00(+0.00%)
Aug 07, 2023 9.335 9.336 9.278 9.297 56,078 -0.10(-1.03%)
Aug 04, 2023 9.413 9.431 9.393 9.393 9,632 +0.01(+0.10%)
Aug 03, 2023 9.413 9.441 9.413 9.384 46,367 -0.11(-1.12%)
Aug 02, 2023 9.499 9.519 9.461 9.490 35,353 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.