Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.86 +0.29 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.268 7.268 7.153 7.199 68,724 -0.03(-0.48%)
Oct 30, 2013 7.222 7.234 7.199 7.234 23,504 +0.01(+0.15%)
Oct 29, 2013 7.285 7.285 7.193 7.223 48,402 -0.03(-0.39%)
Oct 28, 2013 7.285 7.303 7.245 7.251 53,543 +0.02(+0.32%)
Oct 25, 2013 7.193 7.266 7.193 7.228 28,142 +0.03(+0.48%)
Oct 24, 2013 7.228 7.262 7.193 7.193 35,821 -0.05(-0.71%)
Oct 23, 2013 7.188 7.262 7.188 7.245 34,806 +0.08(+1.16%)
Oct 22, 2013 7.199 7.199 7.113 7.162 87,481 +0.04(+0.61%)
Oct 21, 2013 7.113 7.124 7.096 7.119 52,508 +0.05(+0.65%)
Oct 18, 2013 7.096 7.159 7.061 7.073 33,876 +0.01(+0.16%)
Oct 17, 2013 6.952 7.078 6.952 7.061 71,875 +0.08(+1.15%)
Oct 16, 2013 6.946 6.980 6.906 6.980 45,659 +0.04(+0.58%)
Oct 15, 2013 6.917 6.940 6.860 6.940 67,204 +0.05(+0.67%)
Oct 14, 2013 6.929 6.934 6.865 6.894 59,690 +0.01(+0.17%)
Oct 11, 2013 6.906 6.929 6.883 6.883 79,110 -0.06(-0.83%)
Oct 10, 2013 7.050 7.050 6.906 6.940 73,522 -0.11(-1.55%)
Oct 09, 2013 7.050 7.078 7.021 7.050 45,050 +0.03(+0.37%)
Oct 08, 2013 6.978 7.024 6.978 7.024 50,138 +0.03(+0.49%)
Oct 07, 2013 7.052 7.115 6.984 6.989 79,402 -0.03(-0.41%)
Oct 04, 2013 7.098 7.121 7.018 7.018 67,052 -0.06(-0.89%)
Oct 03, 2013 7.155 7.178 7.035 7.081 87,781 -0.09(-1.20%)
Oct 02, 2013 7.235 7.247 7.098 7.167 99,901 -0.04(-0.56%)
Oct 01, 2013 7.281 7.281 7.207 7.207 68,222 -0.01(-0.08%)
Sep 27, 2013 7.224 7.224 7.121 7.212 54,762 +0.02(+0.30%)
Sep 26, 2013 7.264 7.264 7.184 7.191 46,734 -0.04(-0.61%)
Sep 25, 2013 7.247 7.321 7.207 7.235 131,399 +0.03(+0.40%)
Sep 24, 2013 7.155 7.224 7.138 7.207 42,211 +0.07(+1.04%)
Sep 23, 2013 7.195 7.275 7.132 7.132 77,278 -0.06(-0.87%)
Sep 20, 2013 7.235 7.241 7.167 7.195 45,767 +0.00(+0.00%)
Sep 19, 2013 7.149 7.207 7.115 7.195 53,831 +0.03(+0.48%)
Sep 18, 2013 6.984 7.189 6.955 7.161 122,283 +0.17(+2.46%)
Sep 17, 2013 6.892 7.024 6.892 6.989 137,973 +0.08(+1.16%)
Sep 16, 2013 6.863 6.972 6.863 6.909 120,993 +0.05(+0.67%)
Sep 13, 2013 6.789 6.875 6.789 6.863 44,809 +0.09(+1.27%)
Sep 12, 2013 6.812 6.863 6.761 6.778 97,196 -0.07(-1.00%)
Sep 11, 2013 6.823 6.869 6.806 6.846 103,451 +0.02(+0.29%)
Sep 10, 2013 6.877 6.877 6.821 6.826 61,041 -0.02(-0.25%)
Sep 09, 2013 6.900 6.991 6.826 6.843 150,801 -0.08(-1.15%)
Sep 06, 2013 6.838 6.929 6.821 6.923 90,456 +0.09(+1.25%)
Sep 05, 2013 6.821 6.860 6.792 6.838 91,659 -0.01(-0.17%)
Sep 04, 2013 6.889 6.889 6.821 6.849 64,123 -0.01(-0.08%)
Sep 03, 2013 6.843 6.889 6.809 6.855 90,977 -0.02(-0.33%)
Aug 30, 2013 6.934 6.934 6.826 6.877 97,826 -0.01(-0.17%)
Aug 29, 2013 6.889 6.889 6.781 6.889 67,660 +0.01(+0.17%)
Aug 28, 2013 6.957 6.985 6.826 6.877 130,167 -0.05(-0.74%)
Aug 27, 2013 6.889 6.929 6.866 6.929 68,562 +0.06(+0.91%)
Aug 26, 2013 6.849 6.912 6.849 6.866 152,734 -0.02(-0.33%)
Aug 23, 2013 6.889 7.031 6.889 6.889 105,551 -0.06(-0.82%)
Aug 22, 2013 6.826 6.946 6.821 6.946 69,139 +0.11(+1.58%)
Aug 21, 2013 6.798 6.838 6.769 6.838 117,804 +0.02(+0.33%)
Aug 20, 2013 6.741 6.821 6.713 6.815 84,326 +0.09(+1.35%)
Aug 19, 2013 6.707 6.764 6.684 6.724 127,200 +0.02(+0.25%)
Aug 16, 2013 6.769 6.798 6.707 6.707 166,918 -0.07(-1.09%)
Aug 15, 2013 6.809 6.821 6.769 6.781 105,873 -0.05(-0.75%)
Aug 14, 2013 6.929 6.946 6.821 6.832 73,788 -0.10(-1.48%)
Aug 13, 2013 6.866 6.963 6.860 6.934 120,578 +0.07(+1.08%)
Aug 12, 2013 6.923 6.963 6.855 6.860 112,626 -0.07(-0.98%)
Aug 09, 2013 6.889 6.957 6.889 6.929 57,193 +0.01(+0.16%)
Aug 08, 2013 6.872 6.951 6.872 6.917 83,255 +0.01(+0.08%)
Aug 07, 2013 6.934 6.934 6.883 6.912 77,090 -0.03(-0.41%)
Aug 06, 2013 6.934 6.985 6.894 6.940 134,440 -0.10(-1.37%)
Aug 05, 2013 7.042 7.065 7.014 7.037 39,056 -0.03(-0.48%)
Aug 02, 2013 7.065 7.122 7.042 7.071 43,620 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.