Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.84 +0.27 (+2.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.571 7.571 7.531 7.531 54,009 +0.00(+0.00%)
Oct 28, 2011 7.548 7.554 7.486 7.531 42,145 +0.01(+0.15%)
Oct 27, 2011 7.668 7.668 7.497 7.520 65,286 -0.01(-0.15%)
Oct 26, 2011 7.520 7.542 7.486 7.531 39,649 +0.06(+0.76%)
Oct 25, 2011 7.531 7.531 7.457 7.474 38,574 -0.03(-0.45%)
Oct 24, 2011 7.508 7.531 7.497 7.508 29,001 -0.02(-0.30%)
Oct 21, 2011 7.531 7.560 7.480 7.531 39,466 -0.01(-0.15%)
Oct 20, 2011 7.503 7.542 7.503 7.542 27,345 +0.02(+0.23%)
Oct 19, 2011 7.514 7.531 7.486 7.525 19,506 +0.02(+0.23%)
Oct 18, 2011 7.474 7.514 7.469 7.508 20,642 +0.02(+0.30%)
Oct 17, 2011 7.508 7.508 7.452 7.486 17,394 -0.02(-0.30%)
Oct 14, 2011 7.491 7.514 7.463 7.508 22,877 +0.06(+0.76%)
Oct 13, 2011 7.503 7.525 7.452 7.452 21,057 -0.05(-0.68%)
Oct 12, 2011 7.599 7.599 7.474 7.503 58,588 -0.14(-1.86%)
Oct 11, 2011 7.662 7.678 7.645 7.645 31,953 -0.01(-0.15%)
Oct 10, 2011 7.639 7.679 7.639 7.656 17,627 +0.02(+0.22%)
Oct 07, 2011 7.633 7.650 7.605 7.639 20,918 -0.03(-0.44%)
Oct 06, 2011 7.690 7.730 7.645 7.673 29,360 -0.06(-0.74%)
Oct 05, 2011 7.753 7.770 7.713 7.730 32,727 -0.01(-0.07%)
Oct 04, 2011 7.832 7.851 7.736 7.736 38,407 -0.11(-1.38%)
Oct 03, 2011 7.740 7.849 7.730 7.844 54,948 +0.11(+1.40%)
Sep 30, 2011 7.776 7.776 7.707 7.736 24,861 +0.01(+0.07%)
Sep 29, 2011 7.741 7.776 7.685 7.730 29,362 +0.00(+0.00%)
Sep 28, 2011 7.776 7.849 7.730 7.730 46,095 -0.05(-0.58%)
Sep 27, 2011 7.764 7.804 7.719 7.776 39,010 +0.05(+0.68%)
Sep 26, 2011 7.685 7.798 7.656 7.723 46,948 +0.05(+0.65%)
Sep 23, 2011 7.673 7.690 7.622 7.673 34,606 +0.01(+0.07%)
Sep 22, 2011 7.673 7.690 7.662 7.668 24,497 +0.00(+0.00%)
Sep 21, 2011 7.656 7.668 7.616 7.668 16,270 +0.01(+0.07%)
Sep 20, 2011 7.662 7.673 7.628 7.662 19,474 +0.01(+0.07%)
Sep 19, 2011 7.662 7.685 7.628 7.656 28,039 -0.02(-0.22%)
Sep 16, 2011 7.679 7.724 7.662 7.673 40,312 -0.05(-0.66%)
Sep 15, 2011 7.872 7.918 7.719 7.724 53,754 -0.13(-1.66%)
Sep 14, 2011 7.827 7.878 7.804 7.855 36,241 +0.06(+0.73%)
Sep 13, 2011 7.781 7.824 7.741 7.798 34,436 -0.03(-0.36%)
Sep 12, 2011 7.724 7.827 7.719 7.827 51,419 +0.10(+1.32%)
Sep 09, 2011 7.673 7.730 7.634 7.724 28,895 +0.06(+0.82%)
Sep 08, 2011 7.628 7.668 7.605 7.662 23,438 +0.05(+0.67%)
Sep 07, 2011 7.656 7.685 7.611 7.611 67,046 -0.06(-0.74%)
Sep 06, 2011 7.633 7.673 7.633 7.668 23,844 +0.02(+0.30%)
Sep 02, 2011 7.662 7.662 7.616 7.645 22,257 +0.00(+0.00%)
Sep 01, 2011 7.599 7.673 7.588 7.645 35,917 +0.09(+1.22%)
Aug 31, 2011 7.554 7.560 7.508 7.553 56,982 +0.05(+0.67%)
Aug 30, 2011 7.486 7.503 7.457 7.503 22,171 +0.05(+0.69%)
Aug 29, 2011 7.480 7.503 7.429 7.452 35,095 +0.00(+0.00%)
Aug 26, 2011 7.389 7.469 7.389 7.452 40,708 +0.02(+0.23%)
Aug 25, 2011 7.560 7.560 7.434 7.434 58,383 -0.13(-1.73%)
Aug 24, 2011 7.520 7.565 7.491 7.565 33,941 +0.06(+0.76%)
Aug 23, 2011 7.480 7.508 7.452 7.508 50,604 +0.03(+0.38%)
Aug 22, 2011 7.480 7.503 7.434 7.480 55,809 +0.02(+0.23%)
Aug 19, 2011 7.520 7.520 7.446 7.463 24,963 -0.04(-0.53%)
Aug 18, 2011 7.497 7.514 7.429 7.503 47,939 -0.04(-0.53%)
Aug 17, 2011 7.520 7.548 7.452 7.542 56,755 +0.07(+0.99%)
Aug 16, 2011 7.389 7.469 7.366 7.469 33,032 +0.08(+1.08%)
Aug 15, 2011 7.298 7.389 7.298 7.389 31,461 +0.06(+0.78%)
Aug 12, 2011 7.281 7.378 7.281 7.332 61,666 +0.00(+0.00%)
Aug 11, 2011 7.292 7.332 7.241 7.332 18,461 +0.02(+0.23%)
Aug 10, 2011 7.213 7.321 7.162 7.315 25,780 +0.10(+1.42%)
Aug 09, 2011 7.264 7.213 7.048 7.213 44,158 +0.05(+0.71%)
Aug 08, 2011 7.264 7.264 7.025 7.162 83,315 -0.17(-2.33%)
Aug 05, 2011 7.378 7.378 7.207 7.332 45,003 -0.03(-0.39%)
Aug 04, 2011 7.287 7.383 7.287 7.361 30,766 +0.00(+0.00%)
Aug 03, 2011 7.281 7.366 7.281 7.361 19,903 +0.10(+1.33%)
Aug 02, 2011 7.213 7.315 7.213 7.264 39,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.