Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.103 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.166 2.166 2.136 2.136 634 +0.04(+1.89%)
Oct 28, 2022 2.156 2.166 2.097 2.097 9,296 -0.06(-2.75%)
Oct 27, 2022 2.087 2.156 2.077 2.156 815 +0.06(+2.81%)
Oct 26, 2022 2.166 2.166 2.097 2.097 692 -0.08(-3.62%)
Oct 25, 2022 2.166 2.176 2.111 2.176 1,352 +0.02(+1.15%)
Oct 24, 2022 2.151 2.151 2.151 2.151 578 -0.01(-0.68%)
Oct 21, 2022 2.166 2.176 2.166 2.166 1,168 +0.01(+0.32%)
Oct 20, 2022 2.166 2.176 2.156 2.159 1,648 +0.04(+1.78%)
Oct 19, 2022 2.151 2.166 2.121 2.121 962 +0.01(+0.52%)
Oct 18, 2022 2.082 2.176 2.082 2.110 511 +0.00(+0.18%)
Oct 17, 2022 2.107 2.107 2.107 2.107 551 +0.01(+0.36%)
Oct 14, 2022 2.097 2.176 2.064 2.099 2,170 -0.03(-1.29%)
Oct 13, 2022 2.156 2.176 2.116 2.126 1,297 -0.03(-1.38%)
Oct 12, 2022 2.116 2.156 2.116 2.156 2,750 +0.04(+2.11%)
Oct 11, 2022 2.146 2.146 2.068 2.111 2,832 -0.03(-1.61%)
Oct 10, 2022 2.102 2.146 2.102 2.146 580 -0.01(-0.46%)
Oct 07, 2022 2.156 2.156 2.156 2.156 551 +0.04(+2.11%)
Oct 06, 2022 2.156 2.156 2.111 2.111 1,358 -0.04(-2.06%)
Oct 05, 2022 2.102 2.156 2.061 2.156 1,560 +0.03(+1.40%)
Oct 04, 2022 2.087 2.126 2.087 2.126 3,645 +0.08(+3.66%)
Oct 03, 2022 2.116 2.126 2.051 2.051 2,127 -0.07(-3.08%)
Sep 30, 2022 2.097 2.126 2.047 2.116 4,102 +0.07(+3.38%)
Sep 29, 2022 2.082 2.082 2.047 2.047 975 -0.01(-0.48%)
Sep 28, 2022 2.156 2.156 2.047 2.057 1,664 -0.03(-1.36%)
Sep 27, 2022 2.102 2.136 2.085 2.085 1,429 -0.02(-0.82%)
Sep 26, 2022 2.136 2.136 2.102 2.103 1,146 -0.02(-1.11%)
Sep 23, 2022 2.117 2.176 2.018 2.126 8,201 +0.01(+0.47%)
Sep 22, 2022 2.146 2.151 2.116 2.116 2,655 -0.07(-3.17%)
Sep 21, 2022 2.186 2.186 2.141 2.186 2,249 +0.09(+4.25%)
Sep 20, 2022 2.146 2.146 2.097 2.097 1,761 -0.09(-4.07%)
Sep 19, 2022 2.186 2.186 2.186 2.186 677 +0.01(+0.64%)
Sep 16, 2022 1.988 2.172 1.988 2.172 10,138 -0.00(-0.18%)
Sep 15, 2022 2.136 2.176 2.136 2.176 2,381 +0.02(+0.92%)
Sep 14, 2022 2.156 2.176 2.156 2.156 9,146 -0.01(-0.46%)
Sep 13, 2022 2.166 2.176 2.143 2.166 7,229 +0.00(+0.00%)
Sep 12, 2022 2.176 2.176 2.097 2.166 1,311 +0.02(+0.92%)
Sep 09, 2022 2.166 2.166 2.134 2.146 1,802 +0.06(+2.84%)
Sep 08, 2022 2.067 2.176 2.067 2.087 34,331 -0.08(-3.68%)
Sep 07, 2022 2.176 2.176 2.167 2.167 1,698 +0.03(+1.42%)
Sep 06, 2022 2.166 2.196 2.136 2.136 4,463 -0.13(-5.68%)
Sep 02, 2022 2.235 2.275 2.136 2.265 2,743 +0.03(+1.33%)
Sep 01, 2022 2.176 2.235 2.176 2.235 1,591 +0.09(+4.15%)
Aug 31, 2022 2.146 2.146 2.146 2.146 698 +0.01(+0.46%)
Aug 30, 2022 2.136 2.235 2.136 2.136 5,623 -0.12(-5.26%)
Aug 29, 2022 2.245 2.255 2.245 2.255 3,622 +0.01(+0.44%)
Aug 26, 2022 2.205 2.245 2.171 2.245 4,615 +0.09(+4.12%)
Aug 25, 2022 2.205 2.210 2.156 2.156 6,465 -0.12(-5.21%)
Aug 24, 2022 2.275 2.275 2.275 2.275 727 +0.00(+0.00%)
Aug 23, 2022 2.275 2.275 2.275 2.275 812 +0.06(+2.90%)
Aug 22, 2022 2.196 2.210 2.196 2.210 1,277 -0.06(-2.83%)
Aug 19, 2022 2.265 2.275 2.225 2.275 3,851 -0.07(-2.95%)
Aug 18, 2022 2.364 2.364 2.225 2.344 10,801 -0.01(-0.42%)
Aug 17, 2022 2.275 2.364 2.275 2.354 7,754 +0.08(+3.48%)
Aug 16, 2022 2.235 2.275 2.235 2.275 1,578 +0.03(+1.33%)
Aug 15, 2022 2.245 2.245 2.245 2.245 887 -0.02(-0.88%)
Aug 12, 2022 2.255 2.265 2.235 2.265 7,119 -0.04(-1.72%)
Aug 11, 2022 2.294 2.314 2.280 2.304 3,623 +0.00(+0.00%)
Aug 10, 2022 2.304 2.304 2.304 2.304 720 +0.03(+1.30%)
Aug 09, 2022 2.265 2.275 2.235 2.275 9,605 +0.00(+0.00%)
Aug 08, 2022 2.260 2.275 2.235 2.275 1,522 -0.00(-0.00%)
Aug 05, 2022 2.225 2.284 2.225 2.275 4,032 +0.06(+2.68%)
Aug 04, 2022 2.255 2.265 2.205 2.215 14,921 -0.02(-0.88%)
Aug 03, 2022 2.265 2.265 2.235 2.235 6,685 -0.03(-1.31%)
Aug 02, 2022 2.265 2.265 2.176 2.265 4,786 +0.08(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.