Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.84 -1.02 (-2.69%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.53 11.54 11.40 11.46 713,427 -0.04(-0.37%)
Oct 30, 2006 11.40 11.55 11.38 11.50 669,795 +0.13(+1.10%)
Oct 27, 2006 11.36 11.51 11.36 11.38 1,142,729 -0.10(-0.86%)
Oct 26, 2006 11.33 11.51 11.32 11.47 1,783,437 +0.18(+1.62%)
Oct 25, 2006 11.09 11.46 10.97 11.29 3,154,973 +0.44(+4.08%)
Oct 24, 2006 10.78 10.93 10.75 10.85 991,318 +0.08(+0.70%)
Oct 23, 2006 10.61 10.78 10.59 10.77 607,984 +0.14(+1.30%)
Oct 20, 2006 10.69 10.69 10.59 10.63 611,879 -0.03(-0.23%)
Oct 19, 2006 10.55 10.68 10.54 10.66 396,838 +0.09(+0.86%)
Oct 18, 2006 10.55 10.66 10.49 10.57 536,303 -0.02(-0.15%)
Oct 17, 2006 10.66 10.66 10.41 10.58 695,247 -0.13(-1.26%)
Oct 16, 2006 10.66 10.73 10.66 10.72 549,549 +0.08(+0.78%)
Oct 13, 2006 10.57 10.64 10.51 10.64 1,105,331 +0.07(+0.66%)
Oct 12, 2006 10.44 10.61 10.43 10.57 847,438 -0.04(-0.35%)
Oct 11, 2006 10.67 10.69 10.54 10.60 825,622 -0.07(-0.63%)
Oct 10, 2006 10.68 10.70 10.63 10.67 718,881 -0.01(-0.13%)
Oct 09, 2006 10.69 10.74 10.64 10.68 386,190 -0.02(-0.14%)
Oct 06, 2006 10.54 10.73 10.47 10.70 975,995 +0.16(+1.53%)
Oct 05, 2006 10.51 10.59 10.45 10.54 686,676 -0.01(-0.06%)
Oct 04, 2006 10.35 10.61 10.34 10.54 849,256 +0.17(+1.60%)
Oct 03, 2006 10.35 10.43 10.24 10.38 614,996 +0.03(+0.26%)
Oct 02, 2006 10.42 10.44 10.30 10.35 286,981 -0.07(-0.65%)
Sep 29, 2006 10.48 10.50 10.40 10.42 537,602 -0.04(-0.42%)
Sep 28, 2006 10.43 10.52 10.40 10.46 422,290 +0.04(+0.42%)
Sep 27, 2006 10.49 10.56 10.40 10.42 456,053 -0.11(-1.02%)
Sep 26, 2006 10.34 10.57 10.32 10.53 702,259 +0.13(+1.30%)
Sep 25, 2006 10.25 10.43 10.20 10.39 952,361 +0.16(+1.54%)
Sep 22, 2006 10.22 10.26 10.19 10.23 1,025,080 +0.01(+0.11%)
Sep 21, 2006 10.22 10.28 10.16 10.22 975,216 +0.02(+0.15%)
Sep 20, 2006 10.18 10.25 10.12 10.21 712,907 +0.08(+0.74%)
Sep 19, 2006 10.09 10.16 10.03 10.13 705,376 +0.03(+0.34%)
Sep 18, 2006 10.12 10.19 10.06 10.10 640,188 -0.10(-0.94%)
Sep 15, 2006 10.26 10.31 10.19 10.19 790,041 -0.03(-0.28%)
Sep 14, 2006 10.26 10.27 10.19 10.22 526,954 -0.07(-0.64%)
Sep 13, 2006 10.14 10.32 10.12 10.29 905,353 +0.11(+1.12%)
Sep 12, 2006 10.000 10.19 9.973 10.17 372,945 +0.20(+1.99%)
Sep 11, 2006 10.07 10.07 9.838 9.976 438,392 -0.09(-0.90%)
Sep 08, 2006 9.957 10.11 9.957 10.07 317,886 +0.11(+1.14%)
Sep 07, 2006 9.986 9.986 9.846 9.953 948,985 -0.03(-0.33%)
Sep 06, 2006 10.06 10.08 9.957 9.986 576,818 -0.07(-0.71%)
Sep 05, 2006 10.15 10.15 10.05 10.06 557,600 -0.08(-0.74%)
Sep 01, 2006 9.996 10.20 9.959 10.13 841,205 +0.15(+1.47%)
Aug 31, 2006 9.973 10.00 9.915 9.986 599,933 +0.03(+0.33%)
Aug 30, 2006 10.01 10.03 9.915 9.953 470,077 -0.06(-0.60%)
Aug 29, 2006 9.890 10.02 9.842 10.01 645,642 +0.16(+1.58%)
Aug 28, 2006 9.817 9.884 9.817 9.857 383,333 +0.04(+0.43%)
Aug 25, 2006 9.751 9.840 9.709 9.815 424,108 +0.06(+0.63%)
Aug 24, 2006 9.849 9.924 9.715 9.753 554,743 -0.07(-0.69%)
Aug 23, 2006 9.840 9.901 9.751 9.821 336,066 -0.02(-0.20%)
Aug 22, 2006 9.832 9.867 9.788 9.840 430,081 +0.01(+0.08%)
Aug 21, 2006 9.913 9.913 9.817 9.832 538,641 -0.09(-0.95%)
Aug 18, 2006 9.948 10.02 9.859 9.926 608,763 -0.02(-0.21%)
Aug 17, 2006 9.867 10.02 9.838 9.948 753,162 +0.08(+0.82%)
Aug 16, 2006 9.757 9.936 9.757 9.867 653,433 +0.12(+1.18%)
Aug 15, 2006 9.730 9.761 9.649 9.751 1,062,479 +0.08(+0.82%)
Aug 14, 2006 9.655 9.819 9.643 9.672 704,337 +0.04(+0.46%)
Aug 11, 2006 9.632 9.672 9.591 9.628 957,815 -0.00(-0.04%)
Aug 10, 2006 9.541 9.661 9.530 9.632 1,186,621 +0.09(+0.95%)
Aug 09, 2006 9.584 9.678 9.497 9.541 924,832 -0.02(-0.24%)
Aug 08, 2006 9.620 9.720 9.543 9.564 1,169,480 -0.03(-0.32%)
Aug 07, 2006 9.584 9.626 9.489 9.595 1,082,736 -0.03(-0.32%)
Aug 04, 2006 9.553 9.640 9.530 9.626 1,904,463 +0.15(+1.58%)
Aug 03, 2006 9.287 9.493 9.285 9.476 1,679,293 +0.19(+2.03%)
Aug 02, 2006 9.164 9.322 9.124 9.287 980,410 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.